深脑链(深脑链)今天
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000191 | $0.000192 | $0.000190 | $0.000190 | $1.036325 |
2025-12-20 | $0.000190 | $0.000194 | $0.000190 | $0.000192 | $192.3200 |
2025-12-19 | $0.000191 | $0.000192 | $0.000185 | $0.000190 | $11.47108 |
2025-12-18 | $0.000193 | $0.000193 | $0.000188 | $0.000191 | $16.23056 |
2025-12-17 | $0.000198 | $0.000198 | $0.000193 | $0.000193 | $294.6351 |
2025-12-16 | $0.000194 | $0.000198 | $0.000190 | $0.000198 | $79.67587 |
2025-12-15 | $0.000200 | $0.000203 | $0.000193 | $0.000193 | $27.34261 |
2025-12-14 | $0.000203 | $0.000204 | $0.000199 | $0.000200 | $29.51367 |
2025-12-13 | $0.000200 | $0.000204 | $0.000199 | $0.000203 | $557.2255 |
2025-12-12 | $0.000201 | $0.000207 | $0.000199 | $0.000199 | $853.0101 |
2025-12-11 | $0.000213 | $0.000218 | $0.000200 | $0.000201 | $1,706.816 |
2025-12-10 | $0.000219 | $0.000223 | $0.000212 | $0.000213 | $411.5980 |
2025-12-09 | $0.000218 | $0.000220 | $0.000213 | $0.000219 | $108.9892 |
2025-12-08 | $0.000216 | $0.000221 | $0.000214 | $0.000218 | $595.3732 |
2025-12-07 | $0.000216 | $0.000217 | $0.000212 | $0.000216 | $5.712684 |
2025-12-06 | $0.000216 | $0.000216 | $0.000212 | $0.000216 | $87.05914 |
2025-12-05 | $0.000221 | $0.000222 | $0.000215 | $0.000215 | $33.74834 |
2025-12-04 | $0.000217 | $0.000226 | $0.000216 | $0.000221 | $109.1420 |
2025-12-03 | $0.000212 | $0.000220 | $0.000211 | $0.000217 | $169.3149 |
2025-12-02 | $0.000197 | $0.000212 | $0.000196 | $0.000212 | $200.0932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

深脑链(深脑链)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊