Reservoir(DAM)今天
$0.010856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011262 | $0.011593 | $0.010779 | $0.010807 | $154.206K |
2026-05-09 | $0.010719 | $0.011745 | $0.010479 | $0.011262 | $193.244K |
2026-05-08 | $0.010235 | $0.012205 | $0.010160 | $0.010694 | $287.460K |
2026-05-07 | $0.010113 | $0.011196 | $0.009555 | $0.010228 | $225.270K |
2026-05-06 | $0.010888 | $0.011553 | $0.009890 | $0.010113 | $224.802K |
2026-05-05 | $0.009342 | $0.011883 | $0.008988 | $0.010868 | $542.925K |
2026-05-04 | $0.010509 | $0.011058 | $0.009135 | $0.009341 | $271.968K |
2026-05-03 | $0.011048 | $0.011467 | $0.010507 | $0.010555 | $266.765K |
2026-05-02 | $0.012095 | $0.012423 | $0.011014 | $0.011048 | $376.654K |
2026-05-01 | $0.012471 | $0.013811 | $0.011998 | $0.012095 | $496.874K |
2026-04-30 | -- | $0.055937 | $0.014050 | -- | -- |
2026-04-29 | -- | $0.055937 | $0.014050 | -- | -- |
2026-04-28 | $0.052639 | $0.06341 | $0.02766 | $0.037002 | $15.854M |
2026-04-27 | $0.021115 | $0.07955 | $0.02037 | $0.053888 | $13.956M |
2026-04-26 | $0.022875 | $0.02993 | $0.02097 | $0.021115 | $904.158K |
2026-04-25 | $0.023760 | $0.02395 | $0.0204 | $0.023121 | $389.528K |
2026-04-24 | $0.028126 | $0.02787 | $0.01969 | $0.023760 | $975.239K |
2026-04-23 | $0.034554 | $0.03616 | $0.02708 | $0.027637 | $487.267K |
2026-04-22 | $0.037459 | $0.03818 | $0.03442 | $0.034557 | $252.364K |
2026-04-21 | $0.037305 | $0.03932 | $0.03518 | $0.037453 | $254.419K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reservoir(DAM)



