Nexera(NXRA)今天
$0.002949
1年前
$0.016893
2年前
$0.123104
3年前
$0.064101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002228 | $0.002383 | $0.002195 | $0.002372 | $16,258.11 |
2026-05-09 | $0.002074 | $0.002228 | $0.002008 | $0.002228 | $11,593.04 |
2026-05-08 | $0.002010 | $0.002085 | $0.001989 | $0.002074 | $5,469.338 |
2026-05-07 | $0.002098 | $0.002142 | $0.001954 | $0.002010 | $21,061.17 |
2026-05-06 | $0.002017 | $0.002100 | $0.001998 | $0.002093 | $9,249.923 |
2026-05-05 | $0.002156 | $0.002232 | $0.001970 | $0.002017 | $21,069.10 |
2026-05-04 | $0.002181 | $0.002266 | $0.002144 | $0.002156 | $8,428.315 |
2026-05-03 | $0.002267 | $0.002237 | $0.002157 | $0.002181 | $8,331.968 |
2026-05-02 | $0.002181 | $0.002267 | $0.002158 | $0.002267 | $5,024.918 |
2026-05-01 | $0.002039 | $0.002208 | $0.002038 | $0.002181 | $8,371.290 |
2026-04-30 | -- | $0.002195 | $0.001984 | -- | -- |
2026-04-29 | -- | $0.002195 | $0.001984 | -- | -- |
2026-04-28 | $0.002050 | $0.002192 | $0.001978 | $0.002051 | $9,733.894 |
2026-04-27 | $0.002049 | $0.002073 | $0.001976 | $0.002050 | $9,112.984 |
2026-04-26 | $0.002034 | $0.002049 | $0.002002 | $0.002049 | $3,564.354 |
2026-04-25 | $0.002009 | $0.002080 | $0.001991 | $0.002034 | $5,720.945 |
2026-04-24 | $0.002051 | $0.002135 | $0.001983 | $0.002009 | $10,976.70 |
2026-04-23 | $0.002066 | $0.002107 | $0.002026 | $0.002051 | $10,565.60 |
2026-04-22 | $0.002099 | $0.002293 | $0.002042 | $0.002066 | $27,737.11 |
2026-04-21 | $0.002090 | $0.002159 | $0.002094 | $0.002099 | $4,764.130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexera(NXRA)



