John Tsubasa Rivals(JOHN)今天
$0.009976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.010275 | $0.010294 | $0.010015 | $0.010124 | $28,062.08 |
2025-12-19 | $0.010794 | $0.010824 | $0.010242 | $0.010275 | $15,484.15 |
2025-12-18 | $0.011366 | $0.011376 | $0.010364 | $0.010794 | $21,251.88 |
2025-12-17 | $0.011577 | $0.011688 | $0.011306 | $0.011366 | $27,553.77 |
2025-12-16 | $0.011800 | $0.011828 | $0.008998 | $0.011577 | $32,655.86 |
2025-12-15 | $0.011730 | $0.011820 | $0.011630 | $0.011800 | $32,666.93 |
2025-12-14 | $0.011770 | $0.011861 | $0.011711 | $0.011730 | $24,091.10 |
2025-12-13 | $0.011751 | $0.011790 | $0.011710 | $0.011770 | $29,108.98 |
2025-12-12 | $0.011641 | $0.011771 | $0.011641 | $0.011751 | $29,555.43 |
2025-12-11 | $0.011779 | $0.011980 | $0.011550 | $0.011641 | $48,379.67 |
2025-12-10 | $0.011990 | $0.012000 | $0.011769 | $0.011779 | $65,712.17 |
2025-12-09 | $0.012059 | $0.012140 | $0.011948 | -- | -- |
2025-12-08 | $0.012161 | $0.012160 | $0.011958 | $0.012059 | $59,360.87 |
2025-12-07 | $0.011511 | $0.012171 | $0.011222 | $0.012161 | $57,589.63 |
2025-12-06 | $0.012202 | $0.012233 | $0.011521 | $0.011511 | $66,905.40 |
2025-12-05 | $0.012212 | $0.012321 | $0.012000 | $0.012202 | $79,001.96 |
2025-12-04 | $0.012251 | $0.012402 | $0.012060 | -- | -- |
2025-12-03 | $0.012190 | $0.012420 | $0.012060 | $0.012251 | $78,138.67 |
2025-12-02 | $0.012028 | $0.012210 | $0.011818 | $0.012190 | $75,191.40 |
2025-12-01 | $0.011639 | $0.012979 | $0.011530 | $0.012028 | $73,096.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

John Tsubasa Rivals(JOHN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊