Cod3x(CDX)今天
$0.041668
1年前
$0.023756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.039350 | $0.039757 | $0.038416 | $0.038522 | $1,234.302 |
2026-05-09 | $0.039566 | $0.040044 | $0.039335 | $0.039502 | $542.4305 |
2026-05-08 | $0.037781 | $0.040282 | $0.037261 | $0.039501 | $3,404.045 |
2026-05-07 | $0.044751 | $0.045530 | $0.037261 | $0.037797 | $12,901.78 |
2026-05-06 | $0.045461 | $0.046216 | $0.044158 | $0.044727 | $882.7083 |
2026-05-05 | $0.045138 | $0.048063 | $0.043630 | $0.045481 | $2,685.867 |
2026-05-04 | $0.046669 | $0.048674 | $0.044906 | $0.045121 | $161.9587 |
2026-05-03 | $0.046578 | $0.046991 | $0.045760 | $0.046669 | $62.44047 |
2026-05-02 | $0.046714 | $0.048150 | $0.046442 | $0.046589 | $2,011.785 |
2026-05-01 | $0.047160 | $0.048281 | $0.044096 | $0.046753 | $3,002.123 |
2026-04-30 | -- | $0.050581 | $0.048367 | -- | -- |
2026-04-29 | -- | $0.050581 | $0.048367 | -- | -- |
2026-04-28 | $0.053399 | $0.053646 | $0.048367 | $0.048584 | $4,576.795 |
2026-04-27 | $0.059146 | $0.059153 | $0.053245 | $0.053399 | $3,846.344 |
2026-04-26 | $0.053198 | $0.059667 | $0.052304 | $0.059090 | $4,027.735 |
2026-04-25 | $0.051221 | $0.053324 | $0.047794 | $0.053064 | $3,178.995 |
2026-04-24 | $0.045722 | $0.051907 | $0.044866 | $0.051315 | $6,312.670 |
2026-04-23 | $0.044817 | $0.046260 | $0.042761 | $0.045692 | $2,201.018 |
2026-04-22 | $0.041585 | $0.045114 | $0.041052 | $0.044882 | $1,986.486 |
2026-04-21 | $0.040334 | $0.041724 | $0.040199 | $0.041622 | $935.3407 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cod3x(CDX)



