Sigma(SIGMA)今天
$0.003336
1年前
$0.024080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002405 | $0.00323 | $0.00237 | $0.003097 | $1,207.845 |
2026-05-08 | $0.002630 | $0.00259 | $0.00232 | $0.002406 | $1.033M |
2026-05-07 | $0.002381 | $0.00278 | $0.00236 | $0.002630 | $1.049M |
2026-05-06 | $0.002164 | $0.00238 | $0.00203 | $0.002380 | $1.017M |
2026-05-05 | $0.002351 | $0.00246 | $0.0021 | $0.002198 | $1.030M |
2026-05-04 | $0.001945 | $0.00247 | $0.00192 | $0.002367 | $1.119M |
2026-05-03 | $0.001931 | $0.00195 | $0.00192 | $0.001932 | $946.530K |
2026-05-02 | $0.001916 | $0.00194 | $0.00187 | $0.001931 | $952.543K |
2026-05-01 | $0.001837 | $0.00192 | $0.00181 | $0.001917 | $943.848K |
2026-04-30 | $0.001835 | $0.00186 | $0.00181 | $0.001835 | $318.1302 |
2026-04-29 | $0.001897 | $0.00192 | $0.00183 | $0.001836 | $350.1936 |
2026-04-28 | $0.001848 | $0.00196 | $0.00183 | $0.001897 | $954.295K |
2026-04-27 | $0.001905 | $0.00194 | $0.00183 | $0.001849 | $948.598K |
2026-04-26 | $0.001881 | $0.00191 | $0.00184 | $0.001908 | $340.4820 |
2026-04-25 | $0.001797 | $0.00188 | $0.00172 | $0.001881 | $963.568K |
2026-04-24 | $0.001852 | $0.00189 | $0.00178 | $0.001793 | $948.698K |
2026-04-23 | $0.001947 | $0.00198 | $0.00181 | $0.001857 | $447.4417 |
2026-04-22 | $0.001995 | $0.00197 | $0.00181 | $0.001944 | $451.5495 |
2026-04-21 | $0.002051 | $0.00208 | $0.00181 | $0.001995 | $953.159K |
2026-04-20 | $0.002160 | $0.00216 | $0.00193 | $0.002051 | $976.310K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sigma(SIGMA)



