今天
$0.000182
1年前
$0.000099
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000197 | $0.000201 | $0.000190 | $0.000193 | $525.3488 |
2026-05-09 | $0.000193 | $0.000201 | $0.000191 | $0.000197 | $548.8715 |
2026-05-08 | $0.000195 | $0.000196 | $0.000191 | $0.000193 | $274.3742 |
2026-05-07 | $0.000198 | $0.000200 | $0.000194 | $0.000195 | $168.8634 |
2026-05-06 | $0.000200 | $0.000202 | $0.000194 | $0.000199 | $449.9717 |
2026-05-05 | $0.000192 | $0.000204 | $0.000190 | $0.000199 | $613.6912 |
2026-05-04 | $0.000194 | $0.000198 | $0.000189 | $0.000192 | $283.2154 |
2026-05-03 | $0.000194 | $0.000196 | $0.000191 | $0.000194 | $32.79717 |
2026-05-02 | $0.000199 | $0.000197 | $0.000190 | $0.000194 | $303.1420 |
2026-05-01 | $0.000188 | $0.000201 | $0.000189 | $0.000198 | $673.8193 |
2026-04-30 | -- | $0.000212 | $0.000205 | -- | -- |
2026-04-29 | -- | $0.000212 | $0.000205 | -- | -- |
2026-04-28 | $0.000217 | $0.000217 | $0.000205 | $0.000207 | $394.0981 |
2026-04-27 | $0.000226 | $0.000231 | $0.000215 | $0.000217 | $447.9386 |
2026-04-26 | $0.000227 | $0.000231 | $0.000222 | $0.000226 | $102.2330 |
2026-04-25 | $0.000226 | $0.000229 | $0.000225 | $0.000226 | $15.10512 |
2026-04-24 | $0.000224 | $0.000227 | $0.000221 | $0.000226 | $163.8971 |
2026-04-23 | $0.000229 | $0.000230 | $0.000223 | $0.000224 | $109.6177 |
2026-04-22 | $0.000224 | $0.000235 | $0.000220 | $0.000229 | $172.4021 |
2026-04-21 | $0.000225 | $0.000230 | $0.000222 | $0.000225 | $308.4264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





