MBG By Multibank Group(MBG)今天
$0.314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.315543 | $0.3223 | $0.3089 | $0.310921 | $4.765M |
2026-05-09 | $0.305584 | $0.323 | $0.3035 | $0.316673 | $5.569M |
2026-05-08 | $0.300233 | $0.3048 | $0.2997 | $0.305681 | $3.697M |
2026-05-07 | $0.298052 | $0.3015 | $0.2944 | $0.300104 | $4.693M |
2026-05-06 | $0.301904 | $0.3028 | $0.2949 | $0.298196 | $4.239M |
2026-05-05 | $0.302719 | $0.3032 | $0.2978 | $0.301627 | $5.272M |
2026-05-04 | $0.302028 | $0.3041 | $0.2983 | $0.302542 | $3.502M |
2026-05-03 | $0.301454 | $0.3052 | $0.2995 | $0.302002 | $4.244M |
2026-05-02 | $0.297870 | $0.3008 | $0.2958 | $0.301486 | $4.277M |
2026-05-01 | $0.297473 | $0.3134 | $0.2951 | $0.298500 | $4.535M |
2026-04-30 | $0.3008 | $0.3055 | $0.2965 | $0.2996 | $37,185.89 |
2026-04-29 | $0.301811 | $0.3021 | $0.2935 | $0.3012 | $34,850.00 |
2026-04-28 | $0.301041 | $0.3024 | $0.2977 | $0.302407 | $4.893M |
2026-04-27 | $0.300978 | $0.303 | $0.2968 | $0.301082 | $4.711M |
2026-04-26 | $0.299193 | $0.3028 | $0.2978 | $0.301007 | $4.277M |
2026-04-25 | $0.303115 | $0.3019 | $0.2945 | $0.299309 | $8.320M |
2026-04-24 | $0.304483 | $0.3068 | $0.2969 | $0.302880 | $3.282M |
2026-04-23 | $0.317263 | $0.316 | $0.2842 | $0.306670 | $4.417M |
2026-04-22 | $0.338813 | $0.339 | $0.3052 | $0.316537 | $4.305M |
2026-04-21 | $0.336649 | $0.3423 | $0.3254 | $0.340594 | $4.166M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)



