MBG By Multibank Group(MBG)今天
$0.4989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.506948 | $0.50615 | $0.486133 | $0.501758 | $11.403M |
2025-12-18 | $0.495523 | $0.51 | $0.4957 | $0.507083 | $11.050M |
2025-12-17 | $0.496599 | $0.497565 | $0.481071 | $0.495998 | $12.673M |
2025-12-16 | $0.494972 | $0.4975 | $0.4861 | $0.4951 | $4,389.558 |
2025-12-15 | $0.486386 | $0.4998 | $0.486 | $0.496027 | $16.740M |
2025-12-14 | $0.483679 | $0.4934 | $0.4772 | $0.4854 | $3,328.352 |
2025-12-13 | $0.485499 | $0.494963 | $0.481786 | $0.485421 | $19.673M |
2025-12-12 | $0.472033 | $0.4966 | $0.4746 | $0.485768 | $12.972M |
2025-12-11 | $0.506290 | $0.5167 | $0.4751 | $0.472529 | $20.359M |
2025-12-10 | $0.511883 | $0.5222 | $0.4967 | $0.505368 | $21.267M |
2025-12-09 | $0.492407 | $0.517 | $0.49 | $0.510901 | $22.468M |
2025-12-08 | $0.4965 | $0.5 | $0.49 | $0.492622 | $14.131M |
2025-12-07 | $0.482619 | $0.5 | $0.483 | $0.497011 | $21.165M |
2025-12-06 | $0.473975 | $0.5 | $0.4733 | $0.482900 | $20.226M |
2025-12-05 | $0.464922 | $0.4837 | $0.468 | $0.473531 | $17.599M |
2025-12-04 | $0.453500 | $0.4785 | $0.4465 | $0.465575 | $16.569M |
2025-12-03 | $0.460478 | $0.4726 | $0.4521 | $0.454156 | $20.495M |
2025-12-02 | $0.444659 | $0.4715 | $0.4305 | $0.460454 | $23.663M |
2025-12-01 | $0.457880 | $0.46 | $0.4341 | $0.444939 | $23.074M |
2025-11-30 | $0.450545 | $0.46 | $0.4408 | $0.457866 | $19.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MBG By Multibank Group(MBG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊