OG Peanut(PEANUT)今天
$0.000172
1年前
$0.000712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000173 | $0.000174 | $0.000160 | $0.000169 | $85,120.72 |
2025-12-18 | $0.000171 | $0.000175 | $0.000163 | $0.000173 | $84,972.57 |
2025-12-17 | $0.000174 | $0.000179 | $0.000168 | $0.000171 | $85,302.71 |
2025-12-16 | $0.000177 | $0.000178 | $0.000170 | $0.000174 | $86,949.73 |
2025-12-15 | $0.000184 | $0.000187 | $0.000175 | $0.000177 | $85,907.25 |
2025-12-14 | $0.000188 | $0.000190 | $0.000183 | $0.000184 | $84,605.24 |
2025-12-13 | $0.000190 | $0.000191 | $0.000185 | $0.000188 | $84,159.00 |
2025-12-12 | $0.000190 | $0.000199 | $0.000185 | $0.000190 | $82,858.15 |
2025-12-11 | $0.000194 | $0.000204 | $0.000186 | $0.000189 | $82,891.11 |
2025-12-10 | $0.000198 | $0.000209 | $0.000195 | $0.000196 | $84,547.43 |
2025-12-09 | $0.000196 | $0.000204 | $0.000189 | $0.000198 | $87,165.03 |
2025-12-08 | $0.000189 | $0.000201 | $0.000188 | $0.000196 | $84,385.07 |
2025-12-07 | $0.000192 | $0.000194 | $0.000185 | $0.000191 | $87,096.91 |
2025-12-06 | $0.000197 | $0.000195 | $0.000190 | $0.000192 | $83,120.98 |
2025-12-05 | $0.000205 | $0.000207 | $0.000194 | $0.000196 | $86,067.62 |
2025-12-04 | $0.000192 | $0.000208 | $0.000190 | $0.000205 | $91,073.21 |
2025-12-03 | $0.000189 | $0.000196 | $0.000186 | $0.000192 | $88,143.70 |
2025-12-02 | $0.000170 | $0.000190 | $0.000167 | $0.000190 | $85,027.77 |
2025-12-01 | $0.000196 | $0.000199 | $0.000167 | $0.000170 | $86,114.88 |
2025-11-30 | $0.000195 | $0.000199 | $0.000192 | $0.000196 | $83,249.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OG Peanut(PEANUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊