OG Peanut(PEANUT)今天
$0.000129
1年前
$0.000298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000122 | $0.000123 | $0.000121 | $0.000123 | $27,186.56 |
2026-05-07 | $0.000121 | $0.000124 | $0.000120 | $0.000122 | $27,967.64 |
2026-05-06 | $0.000115 | $0.000122 | $0.000115 | $0.000121 | $30,529.10 |
2026-05-05 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $25,847.93 |
2026-05-04 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $27,178.45 |
2026-05-03 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $26,156.25 |
2026-05-02 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $29,136.30 |
2026-05-01 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | $26,319.24 |
2026-04-30 | -- | $0.000113 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000113 | $0.000110 | -- | -- |
2026-04-28 | $0.000113 | $0.000114 | $0.000110 | $0.000110 | $31,003.16 |
2026-04-27 | $0.000116 | $0.000118 | $0.000112 | $0.000113 | $26,490.98 |
2026-04-26 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $27,254.35 |
2026-04-25 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $28,660.69 |
2026-04-24 | $0.000114 | $0.000114 | $0.000111 | $0.000114 | $26,875.55 |
2026-04-23 | $0.000116 | $0.000116 | $0.000112 | $0.000114 | $28,528.00 |
2026-04-22 | $0.000112 | $0.000117 | $0.000110 | $0.000116 | $31,503.39 |
2026-04-21 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $26,320.18 |
2026-04-20 | $0.000112 | $0.000112 | $0.000108 | $0.000112 | $26,248.34 |
2026-04-19 | $0.000112 | $0.000113 | $0.000110 | $0.000112 | $26,457.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OG Peanut(PEANUT)



