今天
$0.000071
1年前
$0.000144
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $227.5940 |
2026-05-09 | $0.000053 | $0.000068 | $0.000053 | $0.000064 | $2,436.962 |
2026-05-08 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $74.40005 |
2026-05-07 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $564.2944 |
2026-05-06 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $208.7460 |
2026-05-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $184.3698 |
2026-05-04 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $687.9251 |
2026-05-03 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $97.43219 |
2026-05-02 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $14.30323 |
2026-05-01 | $0.000054 | $0.000080 | $0.000053 | $0.000053 | $241.1996 |
2026-04-30 | -- | $0.000055 | $0.000054 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000054 | -- | -- |
2026-04-28 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $49.25582 |
2026-04-27 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $63.80168 |
2026-04-26 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $23.22302 |
2026-04-25 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $23.30915 |
2026-04-24 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $15.12834 |
2026-04-23 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $135.1269 |
2026-04-22 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $195.0311 |
2026-04-21 | $0.000056 | $0.000059 | $0.000056 | $0.000056 | $97.44733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





