Klever(KLV)今天
$0.000837
1年前
$0.002411
2年前
$0.002966
3年前
$0.004144
4年前
$0.023606
5年前
$0.082727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000807 | $0.000836 | $0.000799 | $0.000828 | $474.674K |
2026-05-09 | $0.000786 | $0.000808 | $0.000785 | $0.000807 | $164.810K |
2026-05-08 | $0.000770 | $0.000796 | $0.000773 | $0.000786 | $201.218K |
2026-05-07 | $0.000841 | $0.000841 | $0.000770 | $0.000771 | $204.778K |
2026-05-06 | $0.000842 | $0.000849 | $0.000835 | $0.000840 | $170.450K |
2026-05-05 | $0.000862 | $0.000865 | $0.000840 | $0.000842 | $185.993K |
2026-05-04 | $0.000880 | $0.000882 | $0.000858 | $0.000862 | $195.746K |
2026-05-03 | $0.000870 | $0.000882 | $0.000839 | $0.000880 | $196.623K |
2026-05-02 | $0.000871 | $0.000876 | $0.000867 | $0.000869 | $165.403K |
2026-05-01 | $0.000873 | $0.000879 | $0.000869 | $0.000872 | $112.232K |
2026-04-30 | -- | $0.000897 | $0.000886 | -- | -- |
2026-04-29 | -- | $0.000897 | $0.000886 | -- | -- |
2026-04-28 | $0.000890 | $0.000903 | $0.000882 | $0.000892 | $129.119K |
2026-04-27 | $0.000899 | $0.000911 | $0.000875 | $0.000890 | $171.910K |
2026-04-26 | $0.000897 | $0.000918 | $0.000884 | $0.000897 | $358.234K |
2026-04-25 | $0.000908 | $0.000920 | $0.000877 | $0.000897 | $436.217K |
2026-04-24 | $0.000947 | $0.000948 | $0.000904 | $0.000910 | $187.497K |
2026-04-23 | $0.000967 | $0.000975 | $0.000940 | $0.000947 | $155.426K |
2026-04-22 | $0.000922 | $0.000984 | $0.000909 | $0.000965 | $223.981K |
2026-04-21 | $0.001005 | $0.001008 | $0.000914 | $0.000916 | $254.139K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)



