Skycastle(SKY)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $5,241.316 |
2025-12-17 | $0.000039 | $0.000042 | $0.000032 | $0.000033 | $9,881.528 |
2025-12-16 | $0.000048 | $0.000049 | $0.000038 | $0.000039 | $11,408.89 |
2025-12-15 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $4,103.578 |
2025-12-14 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $6,970.054 |
2025-12-13 | $0.000048 | $0.000051 | $0.000049 | $0.000049 | $1,767.177 |
2025-12-12 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $4,914.084 |
2025-12-11 | $0.000054 | $0.000057 | $0.000051 | $0.000052 | $2,239.837 |
2025-12-10 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $3,381.458 |
2025-12-09 | $0.000057 | $0.000059 | $0.000052 | $0.000056 | $7,908.668 |
2025-12-08 | $0.000061 | $0.000065 | $0.000057 | $0.000057 | $7,094.376 |
2025-12-07 | $0.000062 | $0.000067 | $0.000060 | $0.000062 | $11,042.04 |
2025-12-06 | $0.000064 | $0.000065 | $0.000060 | $0.000062 | $7,994.676 |
2025-12-05 | $0.000075 | $0.000076 | $0.000063 | $0.000064 | $20,292.17 |
2025-12-04 | $0.000093 | $0.000099 | $0.000073 | $0.000075 | $36,376.51 |
2025-12-03 | $0.000049 | $0.000103 | $0.000052 | $0.000093 | $72,632.65 |
2025-12-02 | $0.000051 | $0.000051 | $0.000044 | $0.000049 | $13,649.73 |
2025-12-01 | $0.000061 | $0.000062 | $0.000049 | $0.000051 | $4,501.738 |
2025-11-30 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $1,141.223 |
2025-11-29 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $4,072.713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycastle(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊