BabyBoomToken(BBT)今天
$0.113756
1年前
$0.155664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.123647 | $0.124655 | $0.111223 | $0.112779 | $148.047K |
2026-05-09 | $0.124301 | $0.126815 | $0.121382 | $0.123810 | $149.852K |
2026-05-08 | $0.113682 | $0.128205 | $0.11399 | $0.124361 | $178.629K |
2026-05-07 | $0.116243 | $0.1198 | $0.112852 | $0.114150 | $146.932K |
2026-05-06 | $0.119958 | $0.121084 | $0.115389 | $0.116257 | $133.682K |
2026-05-05 | $0.121101 | $0.1226 | $0.116684 | $0.119867 | $136.955K |
2026-05-04 | $0.133041 | $0.134613 | $0.120779 | $0.121147 | $121.462K |
2026-05-03 | $0.130230 | $0.145239 | $0.128693 | $0.132813 | $120.203K |
2026-05-02 | $0.131230 | $0.13431 | $0.12883 | $0.130203 | $56,547.65 |
2026-05-01 | $0.165174 | $0.168597 | $0.129553 | $0.131300 | $135.471K |
2026-04-30 | -- | $0.167347 | $0.157886 | -- | -- |
2026-04-29 | -- | $0.167347 | $0.157886 | -- | -- |
2026-04-28 | $0.166238 | $0.167165 | $0.157886 | $0.160310 | $126.313K |
2026-04-27 | $0.172535 | $0.175842 | $0.163928 | $0.165782 | $149.540K |
2026-04-26 | $0.185833 | $0.186437 | $0.17232 | $0.172648 | $149.390K |
2026-04-25 | $0.214399 | $0.2157 | $0.184955 | $0.185789 | $171.956K |
2026-04-24 | $0.230406 | $0.242964 | $0.214089 | $0.214411 | $140.195K |
2026-04-23 | $0.218300 | $0.231994 | $0.2159 | $0.230484 | $129.011K |
2026-04-22 | $0.219919 | $0.227751 | $0.214709 | $0.217665 | $124.430K |
2026-04-21 | $0.211200 | $0.224419 | $0.205036 | $0.220561 | $125.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyBoomToken(BBT)



