AUSD(AUSD)今天
$0.9998
1年前
$0.999844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.999839 | $0.9998 | $0.9998 | $0.9998 | $16.526M |
2026-05-09 | $0.999665 | $0.9998 | $0.9998 | $0.9998 | $39.699M |
2026-05-08 | $0.999858 | $0.9998 | $0.9998 | $0.9998 | $45.880M |
2026-05-07 | $0.999916 | $0.9998 | $0.9998 | $0.9998 | $24.348M |
2026-05-06 | $0.999802 | $0.9998 | $0.9998 | $0.9998 | $45.141M |
2026-05-05 | $0.999696 | $0.9998 | $0.9998 | $0.9998 | $47.216M |
2026-05-04 | $0.999843 | $0.9998 | $0.9998 | $0.9998 | $47.429M |
2026-05-03 | $0.999959 | $0.9998 | $0.9998 | $0.9998 | $26.305M |
2026-05-02 | $0.999760 | $0.9998 | $0.9998 | $0.9998 | $25.715M |
2026-05-01 | $0.999818 | $0.9998 | $0.9998 | $0.9998 | $37.670M |
2026-04-30 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-04-29 | $0.999809 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-04-28 | $0.999789 | $0.9998 | $0.9998 | $0.9998 | $33.494M |
2026-04-27 | $0.999930 | $0.9998 | $0.9998 | $0.9998 | $48.018M |
2026-04-26 | $0.999863 | $0.9998 | $0.9998 | $0.9998 | $43.362M |
2026-04-25 | $0.999881 | $0.9998 | $0.9998 | $0.9998 | $55.161M |
2026-04-24 | $0.999904 | $0.9998 | $0.9998 | $0.9998 | $59.149M |
2026-04-23 | $0.999867 | $0.9998 | $0.9998 | $0.999809 | $60.678M |
2026-04-22 | $0.999781 | $0.9998 | $0.9998 | $0.9998 | $60.360M |
2026-04-21 | $0.999802 | $0.9998 | $0.9998 | $0.9998 | $64.163M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)



