AUSD(AUSD)今天
$0.9998
1年前
$0.999289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.999396 | $0.9998 | $0.9998 | $0.9998 | -- |
2025-12-20 | $0.999686 | $0.9998 | $0.9998 | $0.999342 | $39.116M |
2025-12-19 | $0.999942 | $0.9998 | $0.9998 | $0.999931 | $44.158M |
2025-12-18 | $0.999272 | $0.9998 | $0.9998 | $0.999910 | $66.646M |
2025-12-17 | $1.000393 | $0.9998 | $0.9998 | $0.999067 | $31.992M |
2025-12-16 | $0.999004 | $0.9998 | $0.9998 | $0.9998 | -- |
2025-12-15 | $0.999618 | $1.0001 | $0.9997 | $0.998986 | $12.972M |
2025-12-14 | $0.999610 | $0.9997 | $0.9997 | $0.9997 | -- |
2025-12-13 | $0.998695 | $0.9997 | $0.9997 | $0.999460 | $22.167M |
2025-12-12 | $0.998484 | $0.9997 | $0.9997 | $0.999505 | $25.478M |
2025-12-11 | $0.999832 | $0.9997 | $0.9997 | $0.999116 | $42.764M |
2025-12-10 | $0.999971 | $0.9997 | $0.9997 | $0.999866 | $44.167M |
2025-12-09 | $0.999910 | $0.9997 | $0.9997 | $0.999944 | $37.106M |
2025-12-08 | $0.9997 | $0.9997 | $0.9997 | $0.999447 | $42.017M |
2025-12-07 | $0.999574 | $0.9997 | $0.9997 | $0.999783 | $27.707M |
2025-12-06 | $0.999261 | $0.9997 | $0.9997 | $0.999593 | $40.493M |
2025-12-05 | $0.999100 | $0.9997 | $0.9997 | $0.999723 | $54.561M |
2025-12-04 | $0.999083 | $0.9997 | $0.9997 | $0.999682 | $32.767M |
2025-12-03 | $0.999757 | $0.9997 | $0.9997 | $0.999566 | $59.527M |
2025-12-02 | $0.999615 | $0.9997 | $0.9997 | $0.999991 | $31.651M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊