Irys(IRYS)今天
$0.03315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.034052 | $0.034940 | $0.032353 | $0.03442 | $8.947M |
2025-12-20 | $0.033201 | $0.0358 | $0.03314 | $0.033923 | $9.884M |
2025-12-19 | $0.031900 | $0.034823 | $0.031685 | $0.03335 | $12.222M |
2025-12-18 | $0.031380 | $0.032174 | $0.029772 | $0.031832 | $10.884M |
2025-12-17 | $0.031515 | $0.03241 | $0.03048 | $0.031387 | $10.152M |
2025-12-16 | $0.032657 | $0.034082 | $0.030736 | $0.03133 | $86,176.27 |
2025-12-15 | $0.032456 | $0.03532 | $0.03039 | $0.032685 | $26.032M |
2025-12-14 | $0.031162 | $0.03581 | $0.03084 | $0.03257 | $80,810.67 |
2025-12-13 | $0.027319 | $0.031845 | $0.026154 | $0.031123 | $21.868M |
2025-12-12 | $0.031686 | $0.031559 | $0.026634 | $0.027142 | $18.909M |
2025-12-11 | $0.035600 | $0.03549 | $0.02803 | $0.031865 | $17.138M |
2025-12-10 | $0.034824 | $0.03694 | $0.03411 | $0.035652 | $23.736M |
2025-12-09 | $0.036286 | $0.04076 | $0.03424 | $0.034599 | $49.423M |
2025-12-08 | $0.035146 | $0.03654 | $0.03345 | $0.036021 | $53.013M |
2025-12-07 | $0.030932 | $0.038 | $0.03121 | $0.035462 | $48.316M |
2025-12-06 | $0.034409 | $0.03464 | $0.03041 | $0.031031 | $33.759M |
2025-12-05 | $0.032913 | $0.03753 | $0.03234 | $0.034399 | $51.037M |
2025-12-04 | $0.034408 | $0.03582 | $0.03152 | $0.033055 | $44.342M |
2025-12-03 | $0.031054 | $0.03486 | $0.02989 | $0.034366 | $83.364M |
2025-12-02 | $0.030550 | $0.03371 | $0.02982 | $0.031174 | $12.674M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊