Irys(IRYS)今天
$0.03819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.035324 | $0.03715 | $0.03527 | $0.036883 | $5.898M |
2026-05-09 | $0.036902 | $0.03706 | $0.03481 | $0.035401 | $6.091M |
2026-05-08 | $0.035699 | $0.03729 | $0.0354 | $0.036903 | $5.792M |
2026-05-07 | $0.034781 | $0.03758 | $0.03389 | $0.035705 | $7.043M |
2026-05-06 | $0.034414 | $0.03607 | $0.03309 | $0.035000 | $7.097M |
2026-05-05 | $0.040458 | $0.04023 | $0.03352 | $0.034293 | $7.022M |
2026-05-04 | $0.039270 | $0.04106 | $0.03684 | $0.040646 | $7.812M |
2026-05-03 | $0.043645 | $0.04408 | $0.03823 | $0.039222 | $7.661M |
2026-05-02 | $0.036784 | $0.04523 | $0.03787 | $0.044003 | $20.189M |
2026-05-01 | $0.035738 | $0.03833 | $0.03436 | $0.036976 | $6.637M |
2026-04-30 | $0.03468 | $0.03694 | $0.03435 | $0.03586 | $142.893K |
2026-04-29 | $0.033949 | $0.03768 | $0.03198 | $0.03494 | $155.389K |
2026-04-28 | $0.034160 | $0.03896 | $0.03343 | $0.033882 | $9.231M |
2026-04-27 | $0.035047 | $0.03547 | $0.03327 | $0.034108 | $6.245M |
2026-04-26 | $0.033115 | $0.03574 | $0.03292 | $0.035374 | $7.592M |
2026-04-25 | $0.033480 | $0.03532 | $0.03195 | $0.033079 | $7.474M |
2026-04-24 | $0.034178 | $0.03572 | $0.03269 | $0.033488 | $7.032M |
2026-04-23 | $0.034693 | $0.0377 | $0.03238 | $0.033989 | $12.818M |
2026-04-22 | $0.032130 | $0.0366 | $0.03233 | $0.03552 | $129.310K |
2026-04-21 | $0.034935 | $0.03641 | $0.03151 | $0.032047 | $10.905M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)



