今天
$0.011224
1年前
$0.049309
2年前
$0.294804
3年前
$0.187268
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.011237 | $0.011262 | $0.011204 | $0.011235 | $24,596.50 |
2026-05-07 | $0.011241 | $0.011256 | $0.011207 | $0.011237 | $24,128.11 |
2026-05-06 | $0.011051 | $0.011313 | $0.011049 | $0.011231 | $15,321.06 |
2026-05-05 | $0.011023 | $0.011062 | $0.011024 | $0.011050 | $5,527.237 |
2026-05-04 | $0.011032 | $0.011034 | $0.011007 | $0.011023 | $12,086.00 |
2026-05-03 | $0.011009 | $0.011047 | $0.011007 | $0.011032 | $14,322.64 |
2026-05-02 | $0.011070 | $0.011275 | $0.010507 | $0.011018 | $20,143.03 |
2026-05-01 | $0.011398 | $0.011427 | $0.010582 | $0.011070 | $19,125.61 |
2026-04-30 | -- | $0.011432 | $0.011408 | -- | -- |
2026-04-29 | -- | $0.011432 | $0.011408 | -- | -- |
2026-04-28 | $0.011417 | $0.011431 | $0.011408 | $0.011430 | $10,363.68 |
2026-04-27 | $0.011601 | $0.011590 | $0.011406 | $0.011417 | $25,788.06 |
2026-04-26 | $0.011668 | $0.011690 | $0.011601 | $0.011613 | $27,167.62 |
2026-04-25 | $0.011692 | $0.011790 | $0.011605 | $0.011668 | $25,961.34 |
2026-04-24 | $0.011810 | $0.011810 | $0.011621 | $0.011692 | $25,487.00 |
2026-04-23 | $0.011695 | $0.011812 | $0.011608 | $0.011801 | $27,787.70 |
2026-04-22 | $0.011772 | $0.011795 | $0.011603 | $0.011628 | $26,949.43 |
2026-04-21 | $0.011544 | $0.011871 | $0.011437 | $0.011782 | $27,165.64 |
2026-04-20 | $0.011457 | $0.011544 | $0.011389 | $0.011524 | $23,852.96 |
2026-04-19 | $0.011407 | $0.011500 | $0.011364 | $0.011457 | $28,357.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





