Save(SAVE)今天
$0.159684
1年前
$0.201964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.191803 | $0.193415 | $0.158107 | $0.159352 | $2,894.065 |
2026-05-10 | $0.191964 | $0.192233 | $0.190071 | $0.192120 | $14.73471 |
2026-05-09 | $0.190927 | $0.192124 | $0.190947 | $0.191980 | $439.7396 |
2026-05-08 | $0.190335 | $0.191088 | $0.189039 | $0.191020 | $54.06690 |
2026-05-07 | $0.190712 | $0.19081 | $0.188034 | $0.189895 | $32.87749 |
2026-05-06 | $0.192330 | $0.193967 | $0.190138 | $0.190546 | $292.5799 |
2026-05-05 | $0.206708 | $0.206823 | $0.19205 | $0.192390 | $1,152.163 |
2026-05-04 | $0.201419 | $0.207632 | $0.20123 | $0.206731 | $625.3129 |
2026-05-03 | $0.172463 | $0.209773 | $0.200884 | $0.201419 | $4,673.748 |
2026-05-02 | $0.173204 | $0.209653 | $0.172039 | $0.172453 | $47.94368 |
2026-05-01 | $0.147069 | $0.174199 | $0.145818 | $0.173212 | $2,674.812 |
2026-04-30 | -- | $0.146713 | $0.145658 | -- | -- |
2026-04-29 | -- | $0.146713 | $0.145658 | -- | -- |
2026-04-28 | $0.146863 | $0.147811 | $0.145881 | $0.146438 | $6,265.581 |
2026-04-27 | $0.147269 | $0.147877 | $0.146053 | $0.146855 | $65.60630 |
2026-04-26 | $0.147160 | $0.147279 | $0.146134 | $0.147274 | $5.859978 |
2026-04-25 | $0.147138 | $0.147842 | $0.145999 | $0.146715 | $4.930697 |
2026-04-24 | $0.146968 | $0.147661 | $0.146454 | $0.147140 | $39.81884 |
2026-04-23 | $0.147311 | $0.147554 | $0.145502 | $0.146969 | $36.33746 |
2026-04-22 | $0.146035 | $0.148634 | $0.145305 | $0.147311 | $136.3156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Save(SAVE)



