Infinity Ground(AIN)今天
$0.05065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.054720 | $0.054847 | $0.048996 | $0.04991 | $6,085.061 |
2025-12-18 | $0.058602 | $0.064042 | $0.054166 | $0.05478 | $5,924.357 |
2025-12-17 | $0.057544 | $0.06126 | $0.05679 | $0.058540 | $2.876M |
2025-12-16 | $0.061065 | $0.06155 | $0.05381 | $0.0578 | $6,789.002 |
2025-12-15 | $0.064679 | $0.06562 | $0.05753 | $0.061080 | $2.811M |
2025-12-14 | $0.064031 | $0.06791 | $0.05975 | $0.06473 | $6,444.730 |
2025-12-13 | $0.063032 | $0.09678 | $0.05841 | $0.063934 | $3.073M |
2025-12-12 | $0.055954 | $0.07972 | $0.05785 | $0.060318 | $7.087M |
2025-12-11 | $0.055931 | $0.06001 | $0.05278 | $0.056004 | $2.347M |
2025-12-10 | $0.060839 | $0.06188 | $0.05483 | $0.055747 | $2.422M |
2025-12-09 | $0.065588 | $0.0651 | $0.05917 | $0.060698 | $1.786M |
2025-12-08 | $0.0712 | $0.0715 | $0.06289 | $0.065350 | $2.615M |
2025-12-07 | $0.077449 | $0.0782 | $0.06748 | $0.071259 | $2.453M |
2025-12-06 | $0.083291 | $0.08429 | $0.07639 | $0.077150 | $2.609M |
2025-12-05 | $0.090218 | $0.09144 | $0.08193 | $0.083223 | $2.957M |
2025-12-04 | $0.091577 | $0.09481 | $0.08863 | $0.090321 | $5.727M |
2025-12-03 | $0.100960 | $0.10655 | $0.087 | $0.091598 | $7.589M |
2025-12-02 | $0.100080 | $0.10209 | $0.09446 | $0.100803 | $6.568M |
2025-12-01 | $0.103294 | $0.10504 | $0.09725 | $0.099813 | $7.361M |
2025-11-30 | $0.106221 | $0.10635 | $0.10113 | $0.103309 | $4.863M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊