Infinity Ground(AIN)今天
$0.0952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.098814 | $0.10015 | $0.07847 | $0.094825 | $1.734M |
2026-05-09 | $0.097095 | $0.10018 | $0.09293 | $0.098891 | $1.723M |
2026-05-08 | $0.094976 | $0.10098 | $0.09217 | $0.097189 | $2.051M |
2026-05-07 | $0.101095 | $0.10106 | $0.09056 | $0.094743 | $1.849M |
2026-05-06 | $0.094734 | $0.10385 | $0.08713 | $0.101286 | $2.272M |
2026-05-05 | $0.098460 | $0.09936 | $0.08312 | $0.094754 | $2.367M |
2026-05-04 | $0.097611 | $0.1168 | $0.09116 | $0.098448 | $2.055M |
2026-05-03 | $0.094961 | $0.10218 | $0.08756 | $0.097957 | $2.065M |
2026-05-02 | $0.090625 | $0.09793 | $0.09004 | $0.094568 | $1.962M |
2026-05-01 | $0.097598 | $0.09944 | $0.08585 | $0.090755 | $2.298M |
2026-04-30 | $0.09816 | $0.09947 | $0.09125 | $0.09769 | $479.0348 |
2026-04-29 | $0.088902 | $0.099 | $0.08576 | $0.09727 | $491.1343 |
2026-04-28 | $0.089256 | $0.09211 | $0.07442 | $0.089187 | $2.512M |
2026-04-27 | $0.075064 | $0.09614 | $0.0706 | $0.088775 | $5.135M |
2026-04-26 | $0.062847 | $0.07757 | $0.0594 | $0.075187 | $1.800M |
2026-04-25 | $0.059646 | $0.07827 | $0.05985 | $0.062606 | $1.435M |
2026-04-24 | $0.063291 | $0.06281 | $0.05875 | $0.059759 | $1.401M |
2026-04-23 | $0.057576 | $0.06449 | $0.05697 | $0.063179 | $1.485M |
2026-04-22 | $0.056668 | $0.06214 | $0.05584 | $0.057656 | $1.397M |
2026-04-21 | $0.055236 | $0.06025 | $0.05189 | $0.056840 | $1.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Ground(AIN)



