Infinite Trading Protocol(ITP)今天
$0.017322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.017807 | $0.017814 | $0.017177 | $0.017406 | $586.5703 |
2025-12-20 | $0.017568 | $0.017919 | $0.017394 | $0.017805 | $501.5258 |
2025-12-19 | $0.017750 | $0.017705 | $0.016539 | $0.017555 | $2,663.559 |
2025-12-18 | $0.017743 | $0.017879 | $0.017093 | $0.017730 | $1,456.623 |
2025-12-17 | $0.018261 | $0.018400 | $0.017664 | $0.017733 | $554.1386 |
2025-12-16 | $0.018206 | $0.018530 | $0.017461 | $0.018261 | $1,768.807 |
2025-12-15 | $0.018677 | $0.019124 | $0.018089 | $0.018206 | $2,413.747 |
2025-12-14 | $0.018582 | $0.019465 | $0.018433 | $0.018677 | $1,463.244 |
2025-12-13 | $0.018688 | $0.019012 | $0.018085 | $0.018599 | $938.4490 |
2025-12-12 | $0.018798 | $0.019549 | $0.018431 | $0.018691 | $795.0311 |
2025-12-11 | $0.019855 | $0.020397 | $0.018690 | $0.018798 | $1,502.702 |
2025-12-10 | $0.019703 | $0.020568 | $0.019782 | $0.019868 | $1,411.512 |
2025-12-09 | $0.019410 | $0.020271 | $0.019132 | $0.019733 | $471.8514 |
2025-12-08 | $0.018834 | $0.019778 | $0.018811 | $0.019406 | $877.1300 |
2025-12-07 | $0.019139 | $0.019432 | $0.018645 | $0.018834 | $857.5909 |
2025-12-06 | $0.019487 | $0.019423 | $0.018772 | $0.019122 | $1,006.584 |
2025-12-05 | $0.019940 | $0.020001 | $0.019296 | $0.019487 | $1,041.735 |
2025-12-04 | $0.019862 | $0.020445 | $0.019740 | $0.019952 | $1,726.915 |
2025-12-03 | $0.019397 | $0.020059 | $0.019286 | $0.019862 | $1,120.458 |
2025-12-02 | $0.018011 | $0.019397 | $0.017724 | $0.019397 | $1,408.773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinite Trading Protocol(ITP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊