XMONEY(XMONEY)今天
$0.000679
1年前
$0.000951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000581 | $0.000643 | $0.000567 | $0.000621 | $26,726.92 |
2026-05-09 | $0.000569 | $0.000617 | $0.000561 | $0.000580 | $11,369.36 |
2026-05-08 | $0.000613 | $0.000638 | $0.000526 | $0.000569 | $24,223.25 |
2026-05-07 | $0.000537 | $0.000646 | $0.000567 | $0.000613 | $26,966.44 |
2026-05-06 | $0.000804 | $0.000849 | $0.000522 | $0.000537 | $59,737.08 |
2026-05-05 | $0.000816 | $0.000911 | $0.000768 | $0.000804 | $16,324.90 |
2026-05-04 | $0.001008 | $0.001027 | $0.000790 | $0.000817 | $20,796.04 |
2026-05-03 | $0.001056 | $0.001097 | $0.000995 | $0.001007 | $6,279.047 |
2026-05-02 | $0.001034 | $0.001115 | $0.001016 | $0.001065 | $6,240.255 |
2026-05-01 | $0.001208 | $0.001775 | $0.000936 | $0.001039 | $37,914.74 |
2026-04-30 | -- | $0.001291 | $0.001091 | -- | -- |
2026-04-29 | -- | $0.001291 | $0.001091 | -- | -- |
2026-04-28 | $0.001054 | $0.001248 | $0.001032 | $0.001167 | $20,549.12 |
2026-04-27 | $0.001150 | $0.001187 | $0.000965 | $0.001053 | $25,077.20 |
2026-04-26 | $0.001142 | $0.001216 | $0.001113 | $0.001156 | $5,383.305 |
2026-04-25 | $0.001223 | $0.001230 | $0.001136 | $0.001144 | $7,051.666 |
2026-04-24 | $0.001162 | $0.001267 | $0.001037 | $0.001218 | $18,259.67 |
2026-04-23 | $0.001200 | $0.001248 | $0.001159 | $0.001162 | $6,077.712 |
2026-04-22 | $0.001424 | $0.001451 | $0.001127 | $0.001217 | $63,113.65 |
2026-04-21 | $0.001464 | $0.001541 | $0.001301 | $0.001410 | $20,945.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XMONEY(XMONEY)



