Radio Caca(RACA)今天
$0.000018
1年前
$0.000097
2年前
$0.000211
3年前
$0.000155
4年前
$0.000775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $313.358K |
2026-05-09 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $703.493K |
2026-05-08 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $953.839K |
2026-05-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $362.898K |
2026-05-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $505.688K |
2026-05-05 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $373.575K |
2026-05-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.655M |
2026-05-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $999.376K |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $633.141K |
2026-05-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.227M |
2026-04-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $982.223K |
2026-04-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2.057M |
2026-04-26 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $906.293K |
2026-04-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $626.210K |
2026-04-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.740M |
2026-04-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.011M |
2026-04-22 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $2.356M |
2026-04-21 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $1.316M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radio Caca(RACA)



