Pine(PINE)今天
$0.001818
1年前
$0.001867
2年前
$0.006455
3年前
$0.054881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.001829 | $0.001813 | -- | -- |
2026-05-09 | $0.001814 | $0.001823 | $0.001804 | $0.001813 | $2.039114 |
2026-05-08 | $0.001810 | $0.001814 | $0.001792 | $0.001814 | $4.766656 |
2026-05-07 | $0.001812 | $0.001821 | $0.001805 | $0.001809 | $13.21943 |
2026-05-06 | $0.001819 | $0.001827 | $0.001809 | $0.001812 | $21.75580 |
2026-05-05 | $0.001812 | $0.001827 | $0.001811 | $0.001820 | $8.634003 |
2026-05-04 | $0.001814 | $0.001827 | $0.001811 | $0.001817 | $31.00440 |
2026-05-03 | $0.001810 | $0.001819 | $0.001799 | $0.001814 | $17.19537 |
2026-05-02 | $0.001781 | $0.001818 | $0.001777 | $0.001810 | $12.15182 |
2026-05-01 | $0.001817 | $0.001816 | $0.001767 | $0.001781 | $882.7447 |
2026-04-30 | -- | $0.001822 | $0.001802 | -- | -- |
2026-04-29 | -- | $0.001822 | $0.001802 | -- | -- |
2026-04-28 | $0.001811 | $0.001818 | $0.001801 | $0.001809 | $8.708002 |
2026-04-27 | $0.001804 | $0.001821 | $0.001796 | $0.001811 | $29.49822 |
2026-04-26 | $0.001800 | $0.001826 | $0.001800 | $0.001804 | $60.47287 |
2026-04-25 | $0.001821 | $0.001823 | $0.001800 | $0.001800 | $75.01648 |
2026-04-24 | $0.001819 | $0.001829 | $0.001815 | $0.001821 | $20.72087 |
2026-04-23 | -- | $0.001828 | $0.001810 | $0.001819 | $22.92353 |
2026-04-22 | -- | $0.001833 | $0.001814 | -- | -- |
2026-04-21 | -- | $0.001825 | $0.001804 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)



