HyperSwap(SWAP)今天
$0.014438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.014868 | $0.015207 | $0.013937 | $0.014401 | $3,245.156 |
2025-12-20 | $0.014761 | $0.015367 | $0.014257 | $0.014859 | $5,429.938 |
2025-12-19 | $0.016771 | $0.017040 | $0.013871 | $0.014840 | $16,655.99 |
2025-12-18 | $0.020785 | $0.020670 | $0.016441 | $0.016759 | $33,939.36 |
2025-12-17 | $0.023195 | $0.023170 | $0.020515 | $0.020861 | $16,985.12 |
2025-12-16 | $0.023099 | $0.024566 | $0.022042 | $0.023438 | $14,515.22 |
2025-12-15 | $0.023835 | $0.024649 | $0.022974 | $0.022974 | $2,965.900 |
2025-12-14 | $0.023595 | $0.024727 | $0.023341 | $0.023837 | $3,558.428 |
2025-12-13 | $0.022989 | $0.024003 | $0.022504 | $0.023595 | $2,289.172 |
2025-12-12 | $0.022114 | $0.023797 | $0.022051 | $0.022998 | $4,100.475 |
2025-12-11 | $0.022892 | $0.023646 | $0.021452 | $0.022164 | $3,133.321 |
2025-12-10 | $0.021611 | $0.023092 | $0.021473 | $0.022892 | $4,593.150 |
2025-12-09 | $0.021092 | $0.022451 | $0.019476 | $0.021549 | $34,185.90 |
2025-12-08 | $0.022094 | $0.023324 | $0.020241 | $0.021112 | $15,900.33 |
2025-12-07 | $0.022842 | $0.023321 | $0.021490 | $0.022190 | $6,644.213 |
2025-12-06 | $0.025819 | $0.025444 | $0.022365 | $0.022842 | $11,562.34 |
2025-12-05 | $0.027225 | $0.027443 | $0.025211 | $0.025635 | $4,234.999 |
2025-12-04 | $0.026078 | $0.027877 | $0.025877 | $0.027304 | $5,128.260 |
2025-12-03 | $0.025138 | $0.026563 | $0.024924 | $0.026132 | $6,661.159 |
2025-12-02 | $0.025550 | $0.025807 | $0.023462 | $0.025081 | $17,720.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperSwap(SWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊