BLOCKLORDS(LRDS)今天
$0.030845
1年前
$0.203435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.031113 | $0.035102 | $0.029566 | $0.032584 | $443.963K |
2026-05-08 | $0.032286 | $0.035053 | $0.029347 | $0.031115 | $510.669K |
2026-05-07 | $0.025905 | $0.037240 | $0.026610 | $0.033440 | $1.383M |
2026-05-06 | $0.026647 | $0.027709 | $0.024134 | $0.026051 | $728.482K |
2026-05-05 | $0.021102 | $0.043753 | $0.021039 | $0.026673 | $117.740K |
2026-05-04 | $0.021139 | $0.022308 | $0.020712 | $0.021089 | $100.758K |
2026-05-03 | $0.021084 | $0.021454 | $0.020698 | $0.021169 | $54,300.54 |
2026-05-02 | $0.021374 | $0.022087 | $0.020857 | $0.021129 | $75,358.06 |
2026-05-01 | $0.021912 | $0.022352 | $0.020249 | $0.021382 | $96,311.08 |
2026-04-30 | -- | $0.023541 | $0.021742 | -- | -- |
2026-04-29 | -- | $0.023541 | $0.021742 | -- | -- |
2026-04-28 | $0.022556 | $0.022876 | $0.021031 | $0.022112 | $128.964K |
2026-04-27 | $0.023174 | $0.023306 | $0.021991 | $0.022815 | $115.685K |
2026-04-26 | $0.023670 | $0.024304 | $0.022303 | $0.023180 | $94,865.66 |
2026-04-25 | $0.023642 | $0.023856 | $0.022825 | $0.023626 | $66,444.91 |
2026-04-24 | $0.023753 | $0.024408 | $0.023338 | $0.023642 | $67,929.66 |
2026-04-23 | $0.023769 | $0.024291 | $0.023210 | $0.023798 | $70,749.53 |
2026-04-22 | $0.024573 | $0.024649 | $0.023487 | $0.024043 | $96,138.30 |
2026-04-21 | $0.024886 | $0.025992 | $0.024347 | $0.024389 | $125.223K |
2026-04-20 | $0.025257 | $0.026054 | $0.023565 | $0.025716 | $95,949.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKLORDS(LRDS)



