HyperGPT(HGPT)今天
$0.002383
1年前
$0.013612
2年前
$0.063574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002445 | $0.002447 | $0.002389 | $0.002400 | $381.843K |
2026-05-09 | $0.002418 | $0.002452 | $0.002413 | $0.002445 | $336.646K |
2026-05-08 | $0.002407 | $0.002436 | $0.002396 | $0.002420 | $370.632K |
2026-05-07 | $0.002489 | $0.002499 | $0.002377 | $0.002406 | $346.616K |
2026-05-06 | $0.002469 | $0.002773 | $0.002359 | $0.002490 | $406.681K |
2026-05-05 | $0.002429 | $0.002476 | $0.002390 | $0.002469 | $333.519K |
2026-05-04 | $0.002318 | $0.002451 | $0.002289 | $0.002430 | $340.436K |
2026-05-03 | $0.002265 | $0.002319 | $0.002268 | $0.002318 | $314.392K |
2026-05-02 | $0.002323 | $0.002391 | $0.002244 | $0.002266 | $285.884K |
2026-05-01 | $0.002304 | $0.002389 | $0.002252 | $0.002323 | $334.043K |
2026-04-30 | -- | $0.002449 | $0.002372 | -- | -- |
2026-04-29 | -- | $0.002449 | $0.002372 | -- | -- |
2026-04-28 | $0.002491 | $0.002502 | $0.002372 | $0.002383 | $304.364K |
2026-04-27 | $0.002412 | $0.002517 | $0.002408 | $0.002490 | $356.667K |
2026-04-26 | $0.002543 | $0.002565 | $0.002397 | $0.002412 | $257.830K |
2026-04-25 | $0.002531 | $0.002559 | $0.002524 | $0.002543 | $343.879K |
2026-04-24 | $0.002503 | $0.002541 | $0.002497 | $0.002532 | $310.294K |
2026-04-23 | $0.002540 | $0.002557 | $0.002478 | $0.002503 | $319.464K |
2026-04-22 | $0.002461 | $0.002635 | $0.002427 | $0.002540 | $310.697K |
2026-04-21 | $0.002417 | $0.002461 | $0.002411 | $0.002461 | $346.634K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperGPT(HGPT)



