Basenji(BENJI)今天
$0.001986
1年前
$0.022326
2年前
$0.013602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001813 | $0.001914 | $0.001803 | $0.001881 | $243.937K |
2026-05-08 | $0.001836 | $0.001898 | $0.001798 | $0.001815 | $491.245K |
2026-05-07 | $0.001845 | $0.001883 | $0.001794 | $0.001834 | $634.161K |
2026-05-06 | $0.001861 | $0.001891 | $0.001808 | $0.001833 | $441.047K |
2026-05-05 | $0.001799 | $0.001977 | $0.001781 | $0.001851 | $422.183K |
2026-05-04 | $0.001776 | $0.001951 | $0.001762 | $0.001788 | $200.366K |
2026-05-03 | $0.001740 | $0.001854 | $0.001740 | $0.001774 | $225.272K |
2026-05-02 | $0.001809 | $0.001849 | $0.001730 | $0.001736 | $252.022K |
2026-05-01 | $0.001726 | $0.001888 | $0.001676 | $0.001806 | $483.295K |
2026-04-30 | -- | $0.001820 | $0.001745 | -- | -- |
2026-04-29 | -- | $0.001820 | $0.001745 | -- | -- |
2026-04-28 | $0.001746 | $0.001834 | $0.001745 | $0.001779 | $196.460K |
2026-04-27 | $0.001877 | $0.001961 | $0.001746 | $0.001767 | $265.565K |
2026-04-26 | $0.001849 | $0.001890 | $0.001810 | $0.001881 | $223.228K |
2026-04-25 | $0.001855 | $0.001885 | $0.001809 | $0.001876 | $208.022K |
2026-04-24 | $0.001821 | $0.001960 | $0.001778 | $0.001851 | $131.367K |
2026-04-23 | $0.001843 | $0.001885 | $0.001769 | $0.001821 | $185.238K |
2026-04-22 | $0.001840 | $0.001936 | $0.001793 | $0.001846 | $201.957K |
2026-04-21 | $0.001830 | $0.001961 | $0.001802 | $0.001848 | $204.548K |
2026-04-20 | $0.001820 | $0.001860 | $0.001727 | $0.001831 | $176.178K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)



