Basenji(BENJI)今天
$0.00282
1年前
$0.026618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.003680 | $0.00282 | $0.00282 | $0.00282 | -- |
2025-12-18 | $0.003730 | $0.00282 | $0.00282 | $0.00282 | -- |
2025-12-17 | $0.003719 | $0.00282 | $0.00282 | $0.003681 | $208.140K |
2025-12-16 | $0.003740 | $0.00282 | $0.00279 | $0.00282 | -- |
2025-12-15 | $0.003808 | $0.00429 | $0.00279 | $0.003744 | $245.902K |
2025-12-14 | $0.003884 | $0.00429 | $0.00429 | $0.00429 | -- |
2025-12-13 | $0.003910 | $0.00429 | $0.00429 | $0.003883 | $202.374K |
2025-12-12 | $0.003904 | $0.00429 | $0.00429 | $0.003897 | $196.506K |
2025-12-11 | $0.004198 | $0.00464 | $0.00332 | $0.003913 | $203.217K |
2025-12-10 | $0.004104 | $0.00464 | $0.0028 | $0.004200 | $216.335K |
2025-12-09 | $0.004037 | $0.00482 | $0.0028 | $0.004103 | $215.335K |
2025-12-08 | $0.00333 | $0.00482 | $0.00333 | $0.004041 | $227.698K |
2025-12-07 | $0.004193 | $0.0051 | $0.00333 | $0.004017 | $206.930K |
2025-12-06 | $0.004459 | $0.0051 | $0.0051 | $0.004209 | $201.796K |
2025-12-05 | $0.004841 | $0.0051 | $0.00487 | $0.004467 | $199.848K |
2025-12-04 | $0.004662 | $0.00634 | $0.0032 | $0.004841 | $289.547K |
2025-12-03 | $0.004293 | $0.00637 | $0.00319 | $0.004661 | $387.574K |
2025-12-02 | $0.003599 | $0.00637 | $0.00637 | $0.004310 | $353.161K |
2025-12-01 | $0.004432 | $0.00645 | $0.00637 | $0.003597 | $359.418K |
2025-11-30 | $0.004395 | $0.00645 | $0.00645 | $0.004435 | $325.078K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basenji(BENJI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊