Hylo Staked SOL(HYLOSOL)今天
$91.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $105.3465 | $106.5459 | $95.57125 | $96.02585 | $317.606K |
2026-02-03 | $108.9883 | $110.8542 | $104.3866 | $105.4746 | $111.234K |
2026-02-02 | -- | $109.0423 | $100.9941 | -- | -- |
2026-02-01 | $112.8222 | $113.1002 | $103.2591 | $105.1048 | $291.480K |
2026-01-31 | $121.1215 | $123.1381 | $111.7935 | $112.7268 | $162.394K |
2026-01-30 | $120.8186 | $124.0830 | $116.6314 | $121.1865 | $106.865K |
2026-01-29 | $130.4016 | $130.62 | $122.3 | $122.8003 | $69,582.67 |
2026-01-28 | -- | $132.23 | $127.69 | -- | -- |
2026-01-27 | $129.6268 | $130.39 | $31.56 | $129.5436 | $70,585.66 |
2026-01-26 | $129.9126 | $129.8663 | $117.9437 | $129.6274 | $316.621K |
2026-01-25 | $130.1981 | $133.0726 | $127.4394 | $129.9034 | $247.802K |
2026-01-24 | $132.8630 | $134.53 | $130.15 | $130.2175 | $129.181K |
2026-01-23 | $132.6971 | $134.45 | $129.84 | $132.8630 | $159.000K |
2026-01-22 | $134.6900 | $135.78 | $130.11 | $130.3276 | $49,339.64 |
2026-01-21 | $132.5830 | $134.69 | $129.99 | $134.6900 | $220.313K |
2026-01-20 | $138.3842 | $140.9 | $132.58 | $132.5968 | $87,271.36 |
2026-01-19 | $147.3006 | $148.61 | $136.77 | $138.1232 | $408.346K |
2026-01-18 | $148.5458 | $149.26 | $146.19 | $147.2992 | $106.335K |
2026-01-17 | $145.4737 | $149.93 | $145.39 | $148.5454 | $119.931K |
2026-01-16 | $146.8551 | $148.55 | $145.47 | $145.4737 | $34,341.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hylo Staked SOL(HYLOSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊