Hylo Staked SOL(HYLOSOL)今天
$128.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $129.7930 | $132.12 | $127.09 | $128.3622 | $62,545.49 |
2025-12-20 | $128.9780 | $131.6537 | $126.6995 | $130.0680 | $92,855.24 |
2025-12-19 | $132.0356 | $131.39 | $117.16 | $128.3905 | $156.508K |
2025-12-18 | $132.5148 | $132.21 | $125.03 | $131.4999 | $104.447K |
2025-12-17 | $131.8629 | $137.17 | $129.27 | $132.5148 | $285.377K |
2025-12-16 | $130.5803 | $132.74 | $127.4 | $131.8629 | $158.667K |
2025-12-15 | $134.2578 | $137.9195 | $130.5803 | $131.3948 | $151.847K |
2025-12-14 | $137.1229 | $137.6741 | $134.2578 | $134.2673 | $53,578.94 |
2025-12-13 | $137.8365 | $139.53 | $134.49 | $137.1210 | $129.276K |
2025-12-12 | $134.6522 | $143.57 | $133.74 | $137.7901 | $546.824K |
2025-12-11 | $140.0176 | $145.2 | $132.77 | $134.6979 | $306.090K |
2025-12-10 | $138.9162 | $148.19 | $139.55 | $140.0155 | $313.010K |
2025-12-09 | $139.0835 | $143.22 | $135.36 | $139.6725 | $83,826.68 |
2025-12-08 | $131.8494 | $142.4596 | $131.9518 | $139.1450 | $65,084.29 |
2025-12-07 | $136.3614 | $136.9035 | $131.4844 | $135.1753 | $165.243K |
2025-12-06 | $138.7299 | $137.3312 | $134.4309 | $136.3162 | $64,307.12 |
2025-12-05 | $146.4433 | $147.1231 | $137.3312 | $138.7296 | $118.257K |
2025-12-04 | $144.4295 | $149.8174 | $143.7433 | $146.7561 | $92,893.44 |
2025-12-03 | $139.5435 | $147.1519 | $141.4881 | $144.4295 | $124.168K |
2025-12-02 | $126.8643 | $141.5745 | $126.6846 | $141.2651 | $89,860.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hylo Staked SOL(HYLOSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊