Wrapped WDOGE(WWDOGE)今天
$0.111271
1年前
$0.231884
2年前
$0.142852
3年前
$0.07209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.056984 | $0.111271 | $0.055332 | $0.110694 | $688.1787 |
2026-05-10 | $0.071145 | $0.070917 | $0.055520 | $0.056984 | $120.414K |
2026-05-09 | $0.070968 | $0.073585 | $0.056974 | $0.071150 | $131.764K |
2026-05-08 | $0.057833 | $0.071266 | $0.064310 | $0.070963 | $158.029K |
2026-05-07 | $0.070536 | $0.071168 | $0.056979 | $0.057833 | $62,933.14 |
2026-05-06 | $0.070537 | $0.070548 | $0.056333 | $0.070536 | $120.865K |
2026-05-05 | $0.110085 | $0.111297 | $0.065465 | $0.070543 | $91,341.74 |
2026-05-04 | $0.070451 | $0.113071 | $0.058374 | $0.110066 | $1,634.747 |
2026-05-03 | $0.103605 | $0.104468 | $0.062664 | $0.070451 | $98,534.54 |
2026-05-02 | $0.104664 | $0.109544 | $0.103527 | $0.103579 | $28,788.53 |
2026-05-01 | $0.104145 | $0.109153 | $0.103934 | $0.104644 | $34,508.46 |
2026-04-30 | -- | $0.104231 | $0.102138 | -- | -- |
2026-04-29 | -- | $0.104231 | $0.102138 | -- | -- |
2026-04-28 | $0.103408 | $0.103458 | $0.102138 | $0.102456 | $38,825.41 |
2026-04-27 | $0.103566 | $0.103662 | $0.103402 | $0.103408 | $29,068.29 |
2026-04-26 | $0.103225 | $0.103638 | $0.103035 | $0.103558 | $28,342.13 |
2026-04-25 | $0.103413 | $0.103498 | $0.103088 | $0.103213 | $31,768.19 |
2026-04-24 | $0.103517 | $0.103676 | $0.103378 | $0.103420 | $29,010.82 |
2026-04-23 | $0.103665 | $0.103677 | $0.103438 | $0.103517 | $28,936.41 |
2026-04-22 | $0.103635 | $0.103681 | $0.103583 | $0.103667 | $27,797.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped WDOGE(WWDOGE)



