Hydro Protocol(HDRO)今天
$0.001315
1年前
$0.032320
2年前
$0.224366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001266 | $0.001280 | $0.001207 | $0.001280 | $1,204.907 |
2026-05-09 | $0.001237 | $0.001330 | $0.001228 | $0.001266 | $1,054.433 |
2026-05-08 | $0.001213 | $0.001309 | $0.001182 | $0.001237 | $1,739.002 |
2026-05-07 | $0.001157 | $0.001216 | $0.001134 | $0.001213 | $3,417.933 |
2026-05-06 | $0.001148 | $0.001182 | $0.001135 | $0.001158 | $1,012.371 |
2026-05-05 | $0.001090 | $0.001158 | $0.001083 | $0.001148 | $1,308.501 |
2026-05-04 | $0.001114 | $0.001122 | $0.001080 | $0.001090 | $234.3869 |
2026-05-03 | $0.001145 | $0.001141 | $0.001095 | $0.001114 | $406.5496 |
2026-05-02 | $0.001087 | $0.001153 | $0.001050 | $0.001147 | $1,042.272 |
2026-05-01 | $0.001050 | $0.001097 | $0.001019 | $0.001087 | $475.2204 |
2026-04-30 | -- | $0.001030 | $0.000963 | -- | -- |
2026-04-29 | -- | $0.001030 | $0.000963 | -- | -- |
2026-04-28 | $0.000958 | $0.000999 | $0.000951 | $0.000981 | $1,034.879 |
2026-04-27 | $0.000971 | $0.001030 | $0.000956 | $0.000958 | $922.8853 |
2026-04-26 | $0.000943 | $0.001017 | $0.000896 | $0.000971 | $1,803.674 |
2026-04-25 | $0.000896 | $0.000947 | $0.000866 | $0.000920 | $998.8155 |
2026-04-24 | $0.000877 | $0.000906 | $0.000856 | $0.000896 | $548.6366 |
2026-04-23 | $0.000879 | $0.000888 | $0.000840 | $0.000877 | $291.3386 |
2026-04-22 | $0.000849 | $0.000892 | $0.000841 | $0.000879 | $530.2630 |
2026-04-21 | $0.000869 | $0.000883 | $0.000842 | $0.000849 | $530.8352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydro Protocol(HDRO)



