SKALE(SKL)今天
$0.007553
1年前
$0.027634
2年前
$0.071872
3年前
$0.032545
4年前
$0.114203
5年前
$0.536013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007320 | $0.007444 | $0.007228 | $0.007435 | $4.054M |
2026-05-09 | $0.007320 | $0.007533 | $0.007316 | $0.007327 | $3.683M |
2026-05-08 | $0.007081 | $0.007417 | $0.007052 | $0.007327 | $6.091M |
2026-05-07 | $0.007155 | $0.007207 | $0.007003 | $0.007080 | $5.382M |
2026-05-06 | $0.006916 | $0.007278 | $0.006894 | $0.007155 | $4.928M |
2026-05-05 | $0.006902 | $0.007023 | $0.006814 | $0.006905 | $3.353M |
2026-05-04 | $0.006818 | $0.007022 | $0.006757 | $0.006906 | $4.372M |
2026-05-03 | $0.006831 | $0.006981 | $0.006757 | $0.006809 | $3.749M |
2026-05-02 | $0.006721 | $0.006992 | $0.006668 | $0.006835 | $6.381M |
2026-05-01 | $0.006655 | $0.006752 | $0.006575 | $0.006720 | $3.273M |
2026-04-30 | -- | $0.007005 | $0.006805 | -- | -- |
2026-04-29 | -- | $0.007005 | $0.006805 | -- | -- |
2026-04-28 | $0.006993 | $0.007088 | $0.006839 | $0.006850 | $4.245M |
2026-04-27 | $0.007268 | $0.007309 | $0.006980 | $0.006995 | $4.203M |
2026-04-26 | $0.007446 | $0.007373 | $0.007044 | $0.007268 | $7.079M |
2026-04-25 | $0.007153 | $0.007637 | $0.007133 | $0.007428 | $10.281M |
2026-04-24 | $0.007087 | $0.007310 | $0.006971 | $0.007190 | $5.546M |
2026-04-23 | $0.007231 | $0.007248 | $0.006873 | $0.007079 | $4.034M |
2026-04-22 | $0.007084 | $0.007299 | $0.006957 | $0.007227 | $4.391M |
2026-04-21 | $0.007162 | $0.007248 | $0.007025 | $0.007083 | $4.795M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)



