HydraDAO(HYDRA)今天
$0.037048
1年前
$0.060102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.036764 | $0.038380 | $0.036740 | $0.037222 | $7,855.363 |
2026-05-09 | $0.035623 | $0.037132 | $0.035476 | $0.036764 | $6,821.867 |
2026-05-08 | $0.035131 | $0.035623 | $0.034575 | $0.035585 | $1,564.214 |
2026-05-07 | $0.036872 | $0.037098 | $0.034962 | $0.035107 | $5,449.989 |
2026-05-06 | $0.038219 | $0.038743 | $0.036742 | $0.036852 | $5,766.185 |
2026-05-05 | $0.039089 | $0.039766 | $0.037931 | $0.038219 | $4,728.075 |
2026-05-04 | $0.039368 | $0.040396 | $0.038335 | $0.039085 | $11,371.03 |
2026-05-03 | $0.037962 | $0.039562 | $0.037207 | $0.039368 | $19,233.24 |
2026-05-02 | $0.034618 | $0.039996 | $0.034246 | $0.037962 | $22,251.78 |
2026-05-01 | $0.033821 | $0.035904 | $0.033678 | $0.034618 | $10,218.23 |
2026-04-30 | -- | $0.034426 | $0.031408 | -- | -- |
2026-04-29 | -- | $0.034426 | $0.031408 | -- | -- |
2026-04-28 | $0.031560 | $0.033399 | $0.031287 | $0.032916 | $7,720.845 |
2026-04-27 | $0.032319 | $0.034233 | $0.031210 | $0.031210 | $1,857.114 |
2026-04-26 | $0.032347 | $0.032912 | $0.032191 | $0.032334 | $541.8873 |
2026-04-25 | $0.032861 | $0.032968 | $0.032334 | $0.032347 | $1,703.733 |
2026-04-24 | $0.032967 | $0.034140 | $0.032593 | $0.032861 | $3,979.899 |
2026-04-23 | $0.033019 | $0.034894 | $0.032374 | $0.032967 | $8,645.792 |
2026-04-22 | $0.033244 | $0.033426 | $0.032167 | $0.033019 | $1,293.515 |
2026-04-21 | $0.031947 | $0.033516 | $0.032040 | $0.033244 | $3,582.399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HydraDAO(HYDRA)



