Starknet(STRK)今天
$0.0793
1年前
$0.47192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.082056 | $0.0833 | $0.0775 | $0.0787 | $132.137K |
2025-12-20 | $0.083225 | $0.0858 | $0.0811 | $0.082 | $36,277.83 |
2025-12-19 | $0.086966 | $0.086456 | $0.079518 | $0.0836 | $112.260K |
2025-12-18 | $0.092166 | $0.092 | $0.0853 | $0.0868 | $85,394.85 |
2025-12-17 | $0.095084 | $0.0966 | $0.0906 | $0.092204 | $46.723M |
2025-12-16 | $0.102454 | $0.1002 | $0.0927 | $0.0952 | $49,523.30 |
2025-12-15 | $0.102298 | $0.1063 | $0.1017 | $0.102344 | $56.246M |
2025-12-14 | $0.105419 | $0.1062 | $0.102 | $0.1022 | $42,740.93 |
2025-12-13 | $0.104322 | $0.1065 | $0.1025 | $0.105470 | $38.671M |
2025-12-12 | $0.106893 | $0.1112 | $0.103 | $0.103834 | $50.972M |
2025-12-11 | $0.109320 | $0.1143 | $0.1034 | $0.107006 | $78.145M |
2025-12-10 | $0.115106 | $0.1191 | $0.108 | $0.109158 | $66.570M |
2025-12-09 | $0.110013 | $0.1187 | $0.106 | $0.116069 | $63.111M |
2025-12-08 | $0.114 | $0.1155 | $0.109 | $0.110014 | $51.639M |
2025-12-07 | $0.112897 | $0.1143 | $0.109 | $0.113369 | $57.898M |
2025-12-06 | $0.112574 | $0.1155 | $0.1075 | $0.112820 | $63.154M |
2025-12-05 | $0.120020 | $0.1219 | $0.1103 | $0.112236 | $63.567M |
2025-12-04 | $0.125646 | $0.1296 | $0.1185 | $0.120083 | $72.920M |
2025-12-03 | $0.129506 | $0.1306 | $0.1216 | $0.125587 | $109.996M |
2025-12-02 | $0.119289 | $0.1314 | $0.1136 | $0.129294 | $100.243M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊