Starknet(STRK)今天
$0.05226
1年前
$0.191778
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.052917 | $0.0551 | $0.05144 | $0.052156 | $65.893M |
2026-05-09 | $0.056293 | $0.06367 | $0.0524 | $0.052950 | $231.906M |
2026-05-08 | $0.043959 | $0.05971 | $0.04264 | $0.056901 | $308.779M |
2026-05-07 | $0.041414 | $0.04503 | $0.03994 | $0.044031 | $47.404M |
2026-05-06 | $0.038137 | $0.04506 | $0.03795 | $0.041454 | $69.248M |
2026-05-05 | $0.038507 | $0.03905 | $0.03795 | $0.038075 | $16.006M |
2026-05-04 | $0.038645 | $0.04011 | $0.03804 | $0.038512 | $21.897M |
2026-05-03 | $0.039881 | $0.04022 | $0.03853 | $0.038594 | $12.474M |
2026-05-02 | $0.039205 | $0.03997 | $0.03891 | $0.039802 | $14.368M |
2026-05-01 | $0.038813 | $0.03998 | $0.03822 | $0.039203 | $15.275M |
2026-04-30 | $0.03892 | $0.03958 | $0.03783 | $0.03898 | $17,334.24 |
2026-04-29 | $0.038429 | $0.04053 | $0.03854 | $0.03905 | $37,166.34 |
2026-04-28 | $0.037876 | $0.0388 | $0.03774 | $0.038429 | $13.496M |
2026-04-27 | $0.040444 | $0.04056 | $0.03771 | $0.037821 | $17.764M |
2026-04-26 | $0.040368 | $0.04086 | $0.0399 | $0.040457 | $13.861M |
2026-04-25 | $0.041678 | $0.04169 | $0.03992 | $0.040272 | $23.185M |
2026-04-24 | $0.043727 | $0.044 | $0.04104 | $0.041732 | $50.539M |
2026-04-23 | $0.041516 | $0.0504 | $0.04193 | $0.043593 | $180.052M |
2026-04-22 | $0.036806 | $0.04351 | $0.03605 | $0.041526 | $59.388M |
2026-04-21 | $0.035332 | $0.03768 | $0.03542 | $0.036784 | $25.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)



