Huobi(HT)今天
$0.151755
1年前
$0.318166
2年前
$0.608265
3年前
$2.87
4年前
$7.33
5年前
$33.8
6年前
$3.76
7年前
$2.37
8年前
$3.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.154865 | $0.155878 | $0.151681 | $0.154062 | $6,194.893 |
2026-05-10 | $0.156380 | $0.162919 | $0.150214 | $0.154867 | $228.896K |
2026-05-09 | $0.156149 | $0.160415 | $0.153276 | $0.156383 | $28,644.51 |
2026-05-08 | $0.158317 | $0.163251 | $0.152706 | $0.156161 | $96,081.63 |
2026-05-07 | $0.160310 | $0.165343 | $0.158296 | $0.158305 | $5,153.641 |
2026-05-06 | $0.163718 | $0.166347 | $0.160292 | $0.160311 | $4,272.885 |
2026-05-05 | $0.157129 | $0.166737 | $0.159139 | $0.163695 | $4,440.830 |
2026-05-04 | $0.158128 | $0.166742 | $0.15638 | $0.157145 | $48,138.57 |
2026-05-03 | $0.161762 | $0.166404 | $0.156696 | $0.158127 | $133.580K |
2026-05-02 | $0.166437 | $0.167347 | $0.160973 | $0.162058 | $26,758.51 |
2026-05-01 | $0.163925 | $0.167544 | $0.163898 | $0.166539 | $1,453.442 |
2026-04-30 | -- | $0.169865 | $0.162998 | -- | -- |
2026-04-29 | -- | $0.169865 | $0.162998 | -- | -- |
2026-04-28 | $0.168255 | $0.172897 | $0.162998 | $0.166694 | $43,970.54 |
2026-04-27 | $0.172572 | $0.175712 | $0.166206 | $0.168262 | $142.560K |
2026-04-26 | $0.172120 | $0.177388 | $0.171245 | $0.172577 | $12,749.12 |
2026-04-25 | $0.173158 | $0.173906 | $0.171072 | $0.172120 | $555.9085 |
2026-04-24 | $0.170712 | $0.173533 | $0.169818 | $0.173146 | $650.7907 |
2026-04-23 | $0.170228 | $0.173149 | $0.170147 | $0.170710 | $2,518.582 |
2026-04-22 | $0.170523 | $0.173854 | $0.169027 | $0.170224 | $15,864.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huobi(HT)



