HXRO(HXRO)今天
$0.003232
1年前
$0.004695
2年前
$0.053588
3年前
$0.115543
4年前
$0.298157
5年前
$0.620525
6年前
$0.091445
7年前
$0.058016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002938 | $0.003344 | $0.002929 | $0.003285 | $561.7818 |
2026-05-08 | $0.002872 | $0.002954 | $0.002863 | $0.002950 | $81.88313 |
2026-05-07 | $0.002897 | $0.002963 | $0.002864 | $0.002872 | $183.2552 |
2026-05-06 | $0.002994 | $0.003151 | $0.002885 | $0.002897 | $576.1082 |
2026-05-05 | $0.002929 | $0.003016 | $0.002892 | $0.002993 | $240.8896 |
2026-05-04 | $0.002961 | $0.002974 | $0.002850 | $0.002930 | $373.3949 |
2026-05-03 | $0.002982 | $0.003006 | $0.002937 | $0.002962 | $95.17795 |
2026-05-02 | $0.002997 | $0.003013 | $0.002939 | $0.002982 | $87.70057 |
2026-05-01 | $0.003113 | $0.003136 | $0.002944 | $0.002997 | $205.8360 |
2026-04-30 | -- | $0.003315 | $0.003216 | -- | -- |
2026-04-29 | -- | $0.003315 | $0.003216 | -- | -- |
2026-04-28 | $0.003536 | $0.003556 | $0.003240 | $0.003241 | $969.7240 |
2026-04-27 | $0.002847 | $0.003536 | $0.002716 | $0.003536 | $1,250.202 |
2026-04-26 | $0.002922 | $0.002954 | $0.002847 | $0.002847 | $130.8270 |
2026-04-25 | $0.002950 | $0.003012 | $0.002918 | $0.002922 | $330.2376 |
2026-04-24 | $0.003036 | $0.003045 | $0.002909 | $0.002950 | $558.8157 |
2026-04-23 | $0.002799 | $0.003257 | $0.002791 | $0.003036 | $764.0624 |
2026-04-22 | $0.002654 | $0.002860 | $0.002606 | $0.002799 | $320.3793 |
2026-04-21 | $0.002577 | $0.002754 | $0.002572 | $0.002654 | $232.0196 |
2026-04-20 | $0.003009 | $0.003011 | $0.002541 | $0.002577 | $634.0956 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HXRO(HXRO)



