Spawn(SPAWN)今天
$0.000267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000280 | $0.000316 | $0.000238 | $0.000274 | $25,410.01 |
2026-05-08 | $0.000317 | $0.000320 | $0.000258 | $0.000281 | $13,740.55 |
2026-05-07 | $0.000305 | $0.000388 | $0.000281 | $0.000318 | $18,223.33 |
2026-05-06 | $0.000426 | $0.000418 | $0.000249 | $0.000305 | $66,788.39 |
2026-05-05 | $0.000328 | $0.000502 | $0.000316 | $0.000428 | $78,570.28 |
2026-05-04 | $0.000222 | $0.000397 | $0.000222 | $0.000323 | $90,175.03 |
2026-05-03 | $0.000188 | $0.000235 | $0.000171 | $0.000220 | $24,157.05 |
2026-05-02 | $0.000242 | $0.000245 | $0.000159 | $0.000208 | $26,044.28 |
2026-05-01 | $0.000165 | $0.000250 | $0.000177 | $0.000242 | $16,624.93 |
2026-04-30 | -- | $0.000208 | $0.000141 | -- | -- |
2026-04-29 | -- | $0.000208 | $0.000141 | -- | -- |
2026-04-28 | $0.000147 | $0.000164 | $0.000134 | $0.000159 | $16,566.71 |
2026-04-27 | $0.000142 | $0.000172 | $0.000129 | $0.000147 | $11,548.99 |
2026-04-26 | $0.000172 | $0.000174 | $0.000142 | $0.000142 | $13,070.99 |
2026-04-25 | $0.000155 | $0.000222 | $0.000147 | $0.000171 | $25,641.72 |
2026-04-24 | $0.000153 | $0.000169 | $0.000142 | $0.000155 | $9,559.283 |
2026-04-23 | $0.000191 | $0.000195 | $0.000130 | $0.000153 | $21,359.86 |
2026-04-22 | $0.000185 | $0.000217 | $0.000173 | $0.000191 | $14,020.87 |
2026-04-21 | $0.000246 | $0.000245 | $0.000174 | $0.000185 | $46,059.21 |
2026-04-20 | $0.000262 | $0.000286 | $0.000229 | $0.000242 | $20,087.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spawn(SPAWN)



