火蝴蝶(火蝴蝶)今天
$0.012038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011468 | $0.013211 | $0.011102 | $0.012944 | $42,240.33 |
2026-05-09 | $0.009074 | $0.011679 | $0.008718 | $0.011515 | $48,742.93 |
2026-05-08 | $0.009133 | $0.009144 | $0.008510 | $0.009069 | $24,614.86 |
2026-05-07 | $0.008165 | $0.009659 | $0.008046 | $0.009133 | $44,157.94 |
2026-05-06 | $0.006678 | $0.009554 | $0.006569 | $0.008193 | $64,027.30 |
2026-05-05 | $0.007897 | $0.008148 | $0.006656 | $0.006670 | $23,582.41 |
2026-05-04 | $0.006735 | $0.008322 | $0.005924 | $0.007978 | $55,819.18 |
2026-05-03 | $0.005959 | $0.006801 | $0.005155 | $0.006758 | $36,520.36 |
2026-05-02 | $0.006874 | $0.006884 | $0.005925 | $0.005959 | $14,582.77 |
2026-05-01 | $0.005815 | $0.008579 | $0.005834 | $0.006874 | $75,523.40 |
2026-04-30 | -- | $0.007697 | $0.006385 | -- | -- |
2026-04-29 | -- | $0.007697 | $0.006385 | -- | -- |
2026-04-28 | $0.006418 | $0.007871 | $0.005454 | $0.007604 | $60,537.37 |
2026-04-27 | $0.008369 | $0.008877 | $0.006143 | $0.006260 | $57,988.49 |
2026-04-26 | $0.011293 | $0.011394 | $0.008330 | $0.008369 | $86,501.82 |
2026-04-25 | $0.011692 | $0.011671 | $0.010591 | $0.011369 | $35,449.56 |
2026-04-24 | $0.013561 | $0.013561 | $0.011666 | $0.011701 | $39,603.72 |
2026-04-23 | $0.012962 | $0.014815 | $0.012262 | $0.013561 | $1.786M |
2026-04-22 | $0.014342 | $0.014889 | $0.011229 | $0.012049 | $1.981M |
2026-04-21 | $0.019871 | $0.024646 | $0.012721 | $0.014373 | $459.083K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

火蝴蝶(火蝴蝶)



