Handy(HANDY)今天
$0.001868
1年前
$0.000914
2年前
$0.000306
3年前
$0.001091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001897 | $0.001960 | $0.001857 | $0.001903 | $56,661.01 |
2026-05-10 | $0.001788 | $0.001898 | $0.001785 | $0.001897 | $55,565.56 |
2026-05-09 | $0.001789 | $0.001796 | $0.001690 | $0.001788 | $54,979.20 |
2026-05-08 | $0.001785 | $0.001816 | $0.001648 | $0.001787 | $54,079.61 |
2026-05-07 | $0.001692 | $0.001843 | $0.001675 | $0.001785 | $55,023.35 |
2026-05-06 | $0.001658 | $0.001843 | $0.001600 | $0.001694 | $56,173.60 |
2026-05-05 | $0.001688 | $0.001719 | $0.001613 | $0.001659 | $55,210.08 |
2026-05-04 | $0.001600 | $0.001774 | $0.001544 | $0.001688 | $57,519.93 |
2026-05-03 | $0.001538 | $0.001680 | $0.001510 | $0.001627 | $53,942.67 |
2026-05-02 | $0.001449 | $0.001592 | $0.001447 | $0.001542 | $56,775.07 |
2026-05-01 | $0.001509 | $0.001602 | $0.001407 | $0.001449 | $55,802.25 |
2026-04-30 | -- | $0.001493 | $0.001431 | -- | -- |
2026-04-29 | -- | $0.001493 | $0.001431 | -- | -- |
2026-04-28 | $0.001470 | $0.001499 | $0.001427 | $0.001458 | $56,870.37 |
2026-04-27 | $0.001517 | $0.001671 | $0.001469 | $0.001470 | $56,592.38 |
2026-04-26 | $0.001507 | $0.001610 | $0.001423 | $0.001516 | $59,596.80 |
2026-04-25 | $0.001510 | $0.001569 | $0.001450 | $0.001507 | $54,616.84 |
2026-04-24 | $0.001363 | $0.001542 | $0.001362 | $0.001514 | $55,676.26 |
2026-04-23 | $0.001287 | $0.001373 | $0.001280 | $0.001362 | $55,868.14 |
2026-04-22 | $0.001360 | $0.001363 | $0.001224 | $0.001282 | $53,376.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handy(HANDY)



