Roarin(ROAR)今天
$0.000206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000237 | $0.000236 | $0.000219 | $0.000234 | $21,444.91 |
2026-05-09 | $0.000253 | $0.000256 | $0.000234 | $0.000237 | $21,784.83 |
2026-05-08 | $0.000244 | $0.000269 | $0.000234 | $0.000252 | $24,054.24 |
2026-05-07 | $0.000262 | $0.000293 | $0.000243 | $0.000244 | $23,021.04 |
2026-05-06 | $0.000241 | $0.000312 | $0.000235 | $0.000263 | $31,415.01 |
2026-05-05 | $0.000237 | $0.000246 | $0.000220 | $0.000241 | $22,528.16 |
2026-05-04 | $0.000244 | $0.000247 | $0.000229 | $0.000237 | $20,749.94 |
2026-05-03 | $0.000242 | $0.000253 | $0.000235 | $0.000244 | $23,183.32 |
2026-05-02 | $0.000240 | $0.000243 | $0.000232 | $0.000240 | $34,786.29 |
2026-05-01 | $0.000234 | $0.000245 | $0.000228 | $0.000241 | $40,837.52 |
2026-04-30 | -- | $0.000281 | $0.000261 | -- | -- |
2026-04-29 | $0.000274 | $0.000281 | $0.000261 | -- | -- |
2026-04-28 | $0.000278 | $0.000281 | $0.000268 | $0.000274 | $40,851.74 |
2026-04-27 | $0.000307 | $0.000316 | $0.000274 | $0.000278 | $41,012.15 |
2026-04-26 | $0.000320 | $0.000322 | $0.000292 | $0.000308 | $43,699.73 |
2026-04-25 | $0.000423 | $0.000423 | $0.000320 | $0.000322 | $45,647.44 |
2026-04-24 | $0.000245 | $0.000476 | $0.000241 | $0.000423 | $58,747.74 |
2026-04-23 | $0.000276 | $0.000276 | $0.000237 | $0.000245 | $11,812.68 |
2026-04-22 | $0.000273 | $0.000280 | $0.000257 | $0.000275 | $8,216.502 |
2026-04-21 | $0.000331 | $0.000337 | $0.000265 | $0.000273 | $36,571.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roarin(ROAR)



