Huma Finance(HUMA)今天
$0.02232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021280 | $0.02373 | $0.02077 | $0.022759 | $18.815M |
2026-05-09 | $0.021092 | $0.02179 | $0.02103 | $0.021273 | $7.234M |
2026-05-08 | $0.020214 | $0.02187 | $0.01997 | $0.021229 | $12.867M |
2026-05-07 | $0.022348 | $0.02247 | $0.01879 | $0.020252 | $14.317M |
2026-05-06 | $0.022472 | $0.02245 | $0.02141 | $0.022336 | $7.260M |
2026-05-05 | $0.021591 | $0.02271 | $0.02091 | $0.022478 | $7.451M |
2026-05-04 | $0.021557 | $0.02225 | $0.02139 | $0.021612 | $6.463M |
2026-05-03 | $0.021981 | $0.02337 | $0.02149 | $0.021578 | $8.395M |
2026-05-02 | $0.022132 | $0.0228 | $0.02151 | $0.021956 | $6.622M |
2026-05-01 | $0.021146 | $0.02288 | $0.02121 | $0.022208 | $10.271M |
2026-04-30 | $0.02092 | $0.02208 | $0.02043 | $0.02121 | $24,089.95 |
2026-04-29 | $0.021492 | $0.02158 | $0.02023 | $0.02083 | $22,763.48 |
2026-04-28 | $0.023003 | $0.02395 | $0.02102 | $0.021467 | $14.969M |
2026-04-27 | $0.024200 | $0.02485 | $0.02249 | $0.023026 | $15.494M |
2026-04-26 | $0.024777 | $0.0262 | $0.02294 | $0.024195 | $21.267M |
2026-04-25 | $0.026676 | $0.02917 | $0.02383 | $0.024795 | $25.035M |
2026-04-24 | $0.025842 | $0.02927 | $0.02482 | $0.026595 | $42.030M |
2026-04-23 | $0.023030 | $0.02733 | $0.0224 | $0.025850 | $62.388M |
2026-04-22 | $0.021399 | $0.02369 | $0.02037 | $0.023024 | $18.904M |
2026-04-21 | $0.019435 | $0.0222 | $0.01922 | $0.021314 | $20.031M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huma Finance(HUMA)



