Capminal(CAP)今天
$0.000367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000392 | $0.000410 | $0.000362 | $0.000366 | $1,528.500 |
2025-12-20 | $0.000357 | $0.000460 | $0.000342 | $0.000392 | $10,228.64 |
2025-12-19 | $0.000415 | $0.000413 | $0.000357 | $0.000357 | $3,310.628 |
2025-12-18 | $0.000448 | $0.000432 | $0.000378 | $0.000415 | $9,286.108 |
2025-12-17 | $0.000441 | $0.000507 | $0.000393 | $0.000445 | $12,364.82 |
2025-12-16 | -- | $0.000442 | $0.000410 | -- | -- |
2025-12-15 | $0.000401 | $0.000476 | $0.000387 | $0.000427 | $6,242.418 |
2025-12-14 | $0.000446 | $0.000445 | $0.000392 | $0.000401 | $4,053.331 |
2025-12-13 | $0.000444 | $0.000451 | $0.000428 | $0.000446 | $1,850.305 |
2025-12-12 | $0.000325 | $0.000445 | $0.000322 | $0.000444 | $10,798.70 |
2025-12-11 | $0.000354 | $0.000367 | $0.000321 | $0.000325 | $2,411.841 |
2025-12-10 | $0.000326 | $0.000405 | $0.000330 | $0.000354 | $7,241.549 |
2025-12-09 | $0.000299 | $0.000331 | $0.000290 | $0.000326 | $923.4024 |
2025-12-08 | $0.000301 | $0.000323 | $0.000296 | $0.000299 | $739.3920 |
2025-12-07 | $0.000326 | $0.000333 | $0.000295 | $0.000301 | $1,847.527 |
2025-12-06 | $0.000344 | $0.000342 | $0.000307 | $0.000326 | $5,260.443 |
2025-12-05 | $0.000375 | $0.000375 | $0.000315 | $0.000344 | $4,845.607 |
2025-12-04 | $0.000371 | $0.000408 | $0.000366 | $0.000375 | $1,799.651 |
2025-12-03 | $0.000365 | $0.000422 | $0.000355 | $0.000371 | $8,410.458 |
2025-12-02 | $0.000349 | $0.000369 | $0.000320 | $0.000365 | $6,776.272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊