Capminal(CAP)今天
$0.000779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000844 | $0.000849 | $0.000765 | $0.000772 | $648.6070 |
2026-05-10 | $0.000843 | $0.000862 | $0.000783 | $0.000845 | $2,686.852 |
2026-05-09 | $0.000834 | $0.000888 | $0.000830 | $0.000843 | $1,416.740 |
2026-05-08 | $0.000791 | $0.000893 | $0.000783 | $0.000836 | $5,073.511 |
2026-05-07 | $0.000716 | $0.000921 | $0.000708 | $0.000790 | $32,321.86 |
2026-05-06 | $0.000682 | $0.000728 | $0.000669 | $0.000715 | $2,344.984 |
2026-05-05 | $0.000648 | $0.000696 | $0.000617 | $0.000682 | $2,983.586 |
2026-05-04 | $0.000654 | $0.000679 | $0.000632 | $0.000649 | $1,493.921 |
2026-05-03 | $0.000642 | $0.000667 | $0.000627 | $0.000655 | $2,560.658 |
2026-05-02 | $0.000625 | $0.000649 | $0.000595 | $0.000643 | $3,109.549 |
2026-05-01 | $0.000597 | $0.000634 | $0.000592 | $0.000627 | $665.3991 |
2026-04-30 | -- | $0.000574 | $0.000535 | -- | -- |
2026-04-29 | -- | $0.000574 | $0.000535 | -- | -- |
2026-04-28 | $0.000535 | $0.000550 | $0.000527 | $0.000548 | $1,811.979 |
2026-04-27 | $0.000554 | $0.000568 | $0.000529 | $0.000534 | $1,614.203 |
2026-04-26 | $0.000534 | $0.000555 | $0.000529 | $0.000554 | $2,081.030 |
2026-04-25 | $0.000551 | $0.000551 | $0.000534 | $0.000537 | $1,659.973 |
2026-04-24 | $0.000537 | $0.000614 | $0.000524 | $0.000550 | $7,982.721 |
2026-04-23 | $0.000541 | $0.000544 | $0.000513 | $0.000537 | $1,639.734 |
2026-04-22 | $0.000528 | $0.000556 | $0.000501 | $0.000541 | $1,928.307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capminal(CAP)



