NKN(NKN)今天
$0.008079
1年前
$0.043619
2年前
$0.113034
3年前
$0.097325
4年前
$0.125474
5年前
$0.574861
6年前
$0.015317
7年前
$0.044151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008006 | $0.008204 | $0.008002 | $0.008100 | $133.284K |
2026-05-09 | $0.008006 | $0.008303 | $0.007950 | $0.008006 | $121.904K |
2026-05-08 | $0.008020 | $0.008208 | $0.007825 | $0.008005 | $163.218K |
2026-05-07 | $0.007998 | $0.008953 | $0.007903 | $0.008020 | $341.169K |
2026-05-06 | $0.007892 | $0.008227 | $0.007790 | $0.007995 | $213.105K |
2026-05-05 | $0.007792 | $0.007996 | $0.007792 | $0.007898 | $116.109K |
2026-05-04 | $0.007927 | $0.008128 | $0.007763 | $0.007846 | $179.857K |
2026-05-03 | $0.007881 | $0.008030 | $0.007815 | $0.007925 | $123.285K |
2026-05-02 | $0.007897 | $0.008098 | $0.007805 | $0.007909 | $169.581K |
2026-05-01 | $0.008017 | $0.008353 | $0.007817 | $0.007924 | $303.004K |
2026-04-30 | -- | $0.008452 | $0.007811 | -- | -- |
2026-04-29 | -- | $0.008452 | $0.007811 | -- | -- |
2026-04-28 | $0.008118 | $0.008452 | $0.008044 | $0.008220 | $212.588K |
2026-04-27 | $0.008601 | $0.008685 | $0.008061 | $0.008180 | $200.549K |
2026-04-26 | $0.008575 | $0.008770 | $0.008224 | $0.008601 | $312.041K |
2026-04-25 | $0.008628 | $0.009049 | $0.008494 | $0.008574 | $244.888K |
2026-04-24 | $0.008642 | $0.009236 | $0.008504 | $0.008759 | $443.001K |
2026-04-23 | $0.008452 | $0.009677 | $0.008158 | $0.009074 | $929.869K |
2026-04-22 | $0.008287 | $0.008566 | $0.008208 | $0.008343 | $177.542K |
2026-04-21 | $0.009202 | $0.009253 | $0.008044 | $0.008293 | $513.533K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NKN(NKN)



