IXS(IXS)今天
$0.06803
1年前
$0.227963
2年前
$0.585735
3年前
$0.022869
4年前
$0.10017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.066310 | $0.069244 | $0.066194 | $0.067578 | $102.537K |
2026-05-08 | $0.069604 | $0.069636 | $0.065756 | $0.066358 | $90,812.48 |
2026-05-07 | $0.072376 | $0.072459 | $0.069208 | $0.069520 | $112.306K |
2026-05-06 | $0.070559 | $0.073955 | $0.069385 | $0.072498 | $87,424.01 |
2026-05-05 | $0.070277 | $0.071794 | $0.07014 | $0.070568 | $89,586.59 |
2026-05-04 | $0.066931 | $0.071376 | $0.066329 | $0.070535 | $74,167.66 |
2026-05-03 | $0.064983 | $0.067031 | $0.064278 | $0.066942 | $88,708.78 |
2026-05-02 | $0.064003 | $0.065538 | $0.063744 | $0.065069 | $82,448.32 |
2026-05-01 | $0.057965 | $0.064199 | $0.057944 | $0.064097 | $126.258K |
2026-04-30 | -- | $0.065066 | $0.059796 | -- | -- |
2026-04-29 | -- | $0.065066 | $0.059796 | -- | -- |
2026-04-28 | $0.067673 | $0.070109 | $0.059796 | $0.062734 | $170.351K |
2026-04-27 | $0.072530 | $0.07353 | $0.067527 | $0.067660 | $95,886.69 |
2026-04-26 | $0.072374 | $0.072836 | $0.071942 | $0.072533 | $66,341.48 |
2026-04-25 | $0.073633 | $0.07417 | $0.072102 | $0.072599 | $78,760.69 |
2026-04-24 | $0.078028 | $0.078124 | $0.070648 | $0.073562 | $165.747K |
2026-04-23 | $0.081895 | $0.081496 | $0.077289 | $0.078041 | $80,666.97 |
2026-04-22 | $0.079782 | $0.08269 | $0.078638 | $0.081683 | $91,853.40 |
2026-04-21 | $0.079606 | $0.080883 | $0.079004 | $0.079809 | $72,764.11 |
2026-04-20 | $0.082427 | $0.08245 | $0.079034 | $0.079871 | $114.053K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



