Agent Ted(TED)今天
$0.001698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001685 | $0.001750 | $0.001686 | $0.001700 | $375.6085 |
2025-12-19 | $0.001794 | $0.001785 | $0.001649 | $0.001685 | $1,888.208 |
2025-12-18 | $0.001813 | $0.001811 | $0.001708 | $0.001790 | $132.7157 |
2025-12-17 | $0.001813 | $0.001874 | $0.001765 | $0.001813 | $109.9067 |
2025-12-16 | -- | $0.001825 | $0.001752 | -- | -- |
2025-12-15 | $0.001846 | $0.001902 | $0.001786 | $0.001788 | $107.4115 |
2025-12-14 | $0.001890 | $0.001932 | $0.001846 | $0.001846 | $63.27099 |
2025-12-13 | $0.001919 | $0.001944 | $0.001858 | $0.001890 | $280.6252 |
2025-12-12 | $0.001868 | $0.002029 | $0.001862 | $0.001910 | $120.8409 |
2025-12-11 | $0.001993 | $0.002085 | $0.001861 | $0.001876 | $509.5427 |
2025-12-10 | $0.001983 | $0.002093 | $0.001960 | $0.001990 | $685.7128 |
2025-12-09 | $0.001954 | $0.002015 | $0.001892 | $0.001983 | $205.0159 |
2025-12-08 | $0.001917 | $0.001998 | $0.001913 | $0.001954 | $117.3571 |
2025-12-07 | $0.001955 | $0.001960 | $0.001879 | $0.001917 | $114.9557 |
2025-12-06 | $0.001950 | $0.001969 | $0.001906 | $0.001955 | $190.1271 |
2025-12-05 | $0.002072 | $0.002100 | $0.001945 | $0.001945 | $250.2347 |
2025-12-04 | $0.001972 | $0.002134 | $0.001960 | $0.002072 | $2,952.850 |
2025-12-03 | $0.001890 | $0.002042 | $0.001930 | $0.001969 | $1,536.869 |
2025-12-02 | $0.001780 | $0.001950 | $0.001752 | $0.001885 | $1,218.722 |
2025-12-01 | $0.001915 | $0.001950 | $0.001750 | $0.001779 | $542.7258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Ted(TED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊