Zen AI(ZAI)今天
$0.001393
1年前
$0.002547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001332 | $0.001382 | $0.001291 | $0.001380 | $159.419K |
2026-05-09 | $0.001278 | $0.001338 | $0.001276 | $0.001332 | $210.924K |
2026-05-08 | $0.001258 | $0.001295 | $0.001257 | $0.001278 | $198.098K |
2026-05-07 | $0.001218 | $0.001280 | $0.001207 | $0.001257 | $117.070K |
2026-05-06 | $0.001172 | $0.001220 | $0.001169 | $0.001218 | $103.864K |
2026-05-05 | $0.001150 | $0.001175 | $0.001146 | $0.001172 | $105.329K |
2026-05-04 | $0.001159 | $0.001162 | $0.001133 | $0.001150 | $110.227K |
2026-05-03 | $0.001243 | $0.001245 | $0.001158 | $0.001159 | $98,500.30 |
2026-05-02 | $0.001182 | $0.001246 | $0.001189 | $0.001244 | $111.333K |
2026-05-01 | $0.001176 | $0.001264 | $0.001153 | $0.001183 | $109.487K |
2026-04-30 | -- | $0.001248 | $0.001139 | -- | -- |
2026-04-29 | -- | $0.001248 | $0.001139 | -- | -- |
2026-04-28 | $0.001167 | $0.001249 | $0.001166 | $0.001235 | $109.973K |
2026-04-27 | $0.001158 | $0.001180 | $0.001144 | $0.001167 | $112.381K |
2026-04-26 | $0.001151 | $0.001172 | $0.001147 | $0.001158 | $99,749.95 |
2026-04-25 | $0.001127 | $0.001152 | $0.001105 | $0.001151 | $110.647K |
2026-04-24 | $0.001069 | $0.001133 | $0.001066 | $0.001127 | $110.308K |
2026-04-23 | $0.001122 | $0.001115 | $0.001056 | $0.001070 | $109.703K |
2026-04-22 | $0.001087 | $0.001137 | $0.001073 | $0.001121 | $110.291K |
2026-04-21 | $0.001089 | $0.001111 | $0.001073 | $0.001089 | $111.377K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zen AI(ZAI)



