Holonus(HLN)今天
$0.000100
1年前
$0.000168
2年前
$0.000132
3年前
$0.000987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000108 | $0.0001 | $0.0001 | $0.000107 | -- |
2026-05-08 | $0.000107 | $0.0001 | $0.0001 | $0.000108 | -- |
2026-05-07 | $0.000110 | $0.0001 | $0.00009 | $0.000107 | -- |
2026-05-06 | $0.000117 | $0.00011 | $0.00009 | $0.000110 | $0.642775 |
2026-05-05 | $0.000117 | $0.00011 | $0.00009 | $0.000117 | -- |
2026-05-04 | $0.000089 | $0.00011 | $0.00009 | $0.000117 | $0.505843 |
2026-05-03 | $0.000089 | $0.00016 | $0.00008 | $0.000089 | -- |
2026-05-02 | $0.000524 | $0.00052 | $0.00008 | $0.000089 | $3.062387 |
2026-05-01 | $0.000544 | $0.00054 | $0.00019 | $0.000524 | -- |
2026-04-30 | $0.000545 | $0.00055 | $0.00024 | $0.000544 | -- |
2026-04-29 | $0.000556 | $0.00056 | $0.0004 | $0.000545 | -- |
2026-04-28 | $0.000165 | $0.00056 | $0.00016 | $0.000556 | $1.339846 |
2026-04-27 | $0.000285 | $0.00056 | $0.00015 | $0.000171 | $0.018909 |
2026-04-26 | $0.00019 | $0.00041 | $0.00016 | $0.000415 | $0.041523 |
2026-04-25 | $0.00019 | $0.00023 | $0.00019 | $0.00019 | -- |
2026-04-24 | $0.00019 | $0.00023 | $0.00014 | $0.00019 | -- |
2026-04-23 | $0.000216 | $0.00023 | $0.00014 | $0.00019 | $9,816 |
2026-04-22 | $0.000233 | $0.00023 | $0.00014 | $0.000216 | -- |
2026-04-21 | $0.000212 | $0.00023 | $0.00014 | $0.000233 | -- |
2026-04-20 | $0.000212 | $0.00021 | $0.00013 | $0.000212 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holonus(HLN)



