KIKICat(KIKI)今天
$0.000075
1年前
$0.001953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000073 | $0.000076 | $0.000073 | $0.000075 | $388.7792 |
2026-05-10 | $0.000074 | $0.000075 | $0.000071 | $0.000073 | $332.3512 |
2026-05-09 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $925.0971 |
2026-05-08 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $182.5345 |
2026-05-07 | $0.000069 | $0.000071 | $0.000068 | $0.000068 | $139.4400 |
2026-05-06 | $0.000060 | $0.000070 | $0.000060 | $0.000069 | $1,448.575 |
2026-05-05 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $286.5784 |
2026-05-04 | $0.000055 | $0.000060 | $0.000055 | $0.000059 | $469.3297 |
2026-05-03 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $321.9648 |
2026-05-02 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $9.781107 |
2026-05-01 | $0.000050 | $0.000077 | $0.000050 | $0.000053 | $269.6687 |
2026-04-30 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-28 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $355.6176 |
2026-04-27 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $365.0587 |
2026-04-26 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $55.62144 |
2026-04-25 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $173.4824 |
2026-04-24 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $111.5948 |
2026-04-23 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $22.92636 |
2026-04-22 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $29.25789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)



