Big Time(BIGTIME)今天
$0.01513
1年前
$0.086235
2年前
$0.170032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014516 | $0.01524 | $0.01439 | $0.0152 | $6.892M |
2026-05-09 | $0.014604 | $0.01512 | $0.01449 | $0.014531 | $6.070M |
2026-05-08 | $0.014260 | $0.01469 | $0.01404 | $0.01457 | $7.600M |
2026-05-07 | $0.013824 | $0.01476 | $0.01374 | $0.01423 | $14.592M |
2026-05-06 | $0.013580 | $0.01427 | $0.01349 | $0.01381 | $6.262M |
2026-05-05 | $0.013502 | $0.01385 | $0.01338 | $0.01354 | $5.570M |
2026-05-04 | $0.013378 | $0.01391 | $0.01336 | $0.01351 | $5.989M |
2026-05-03 | $0.013686 | $0.01393 | $0.01335 | $0.01336 | $4.218M |
2026-05-02 | $0.013402 | $0.01382 | $0.01324 | $0.01366 | $5.769M |
2026-05-01 | $0.013335 | $0.01353 | $0.01307 | $0.0134 | $4.981M |
2026-04-30 | $0.01301 | $0.01355 | $0.01271 | $0.01338 | $32,151.55 |
2026-04-29 | $0.013323 | $0.01359 | $0.013 | $0.01305 | $44,057.32 |
2026-04-28 | $0.013224 | $0.01359 | $0.01324 | $0.01337 | $4.993M |
2026-04-27 | $0.013814 | $0.01395 | $0.01314 | $0.01314 | $5.871M |
2026-04-26 | $0.014192 | $0.01433 | $0.0137 | $0.01379 | $7.379M |
2026-04-25 | $0.013774 | $0.01543 | $0.01377 | $0.0142 | $27.701M |
2026-04-24 | $0.013178 | $0.01401 | $0.01292 | $0.01383 | $7.370M |
2026-04-23 | $0.013560 | $0.01365 | $0.01285 | $0.013179 | $5.259M |
2026-04-22 | $0.013233 | $0.01374 | $0.01299 | $0.01355 | $5.565M |
2026-04-21 | $0.013331 | $0.01383 | $0.01318 | $0.01327 | $6.905M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)



