Hivemapper(HONEY)今天
$0.0044
1年前
$0.048304
2年前
$0.166749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.004535 | $0.0046 | $0.00445 | $0.004369 | $482.373K |
2026-02-03 | $0.004618 | $0.0047 | $0.0045 | $0.004532 | $498.464K |
2026-02-02 | -- | $0.0045 | $0.0045 | -- | -- |
2026-02-01 | $0.004837 | $0.0048 | $0.0045 | $0.004466 | $550.940K |
2026-01-31 | $0.005085 | $0.0051 | $0.0048 | $0.004837 | $388.526K |
2026-01-30 | $0.005758 | $0.0055 | $0.005 | $0.005085 | $635.906K |
2026-01-29 | $0.005692 | $0.0062 | $0.00556 | $0.0058 | $673.4597 |
2026-01-28 | $0.005590 | $0.0058 | $0.0055 | $0.00573 | -- |
2026-01-27 | $0.005638 | $0.0057 | $0.0055 | $0.005582 | $414.808K |
2026-01-26 | $0.005798 | $0.0058 | $0.0057 | $0.005644 | $378.948K |
2026-01-25 | $0.005781 | $0.0064 | $0.0058 | $0.005801 | $570.068K |
2026-01-24 | $0.006142 | $0.00613 | $0.0059 | $0.005781 | $450.244K |
2026-01-23 | $0.006030 | $0.0065 | $0.00607 | $0.006147 | $610.138K |
2026-01-22 | $0.006132 | $0.00607 | $0.00607 | $0.006039 | $393.563K |
2026-01-21 | $0.005924 | $0.00668 | $0.006 | $0.006137 | $382.926K |
2026-01-20 | $0.006374 | $0.00668 | $0.00668 | $0.005928 | $405.069K |
2026-01-19 | $0.006766 | $0.0069 | $0.00668 | $0.006365 | $598.419K |
2026-01-18 | $0.006961 | $0.00702 | $0.0066 | $0.006810 | $659.109K |
2026-01-17 | $0.007202 | $0.00742 | $0.00702 | $0.006965 | $474.113K |
2026-01-16 | $0.007528 | $0.00753 | $0.0072 | $0.007202 | $594.902K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊