Hivemapper(HONEY)今天
$0.00171
1年前
$0.028406
2年前
$0.082549
3年前
$0.021837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002230 | $0.0018 | $0.00114 | $0.002232 | $166.437K |
2026-05-09 | $0.002196 | $0.00549 | $0.00034 | $0.002229 | $222.507K |
2026-05-08 | $0.002203 | $0.00549 | $0.00549 | $0.002203 | $198.356K |
2026-05-07 | $0.002301 | $0.00599 | $0.00549 | $0.002258 | $582.772K |
2026-05-06 | $0.001937 | $0.00599 | $0.00162 | $0.002301 | $1.602M |
2026-05-05 | $0.001869 | $0.00162 | $0.00162 | $0.001934 | $480.687K |
2026-05-04 | $0.001812 | $0.00162 | $0.00162 | $0.001868 | $146.422K |
2026-05-03 | $0.001812 | $0.00182 | $0.00162 | $0.001811 | $180.107K |
2026-05-02 | $0.001807 | $0.00195 | $0.00182 | $0.001813 | $207.186K |
2026-05-01 | $0.001942 | $0.00183 | $0.00183 | $0.001807 | $268.935K |
2026-04-30 | $0.00183 | $0.00183 | $0.00183 | $0.00183 | -- |
2026-04-29 | $0.002016 | $0.00183 | $0.00183 | $0.00183 | -- |
2026-04-28 | $0.002025 | $0.00238 | $0.00145 | $0.002024 | $167.719K |
2026-04-27 | $0.002065 | $0.00189 | $0.00189 | $0.002014 | $167.769K |
2026-04-26 | $0.002107 | $0.00189 | $0.00189 | $0.002063 | $133.941K |
2026-04-25 | $0.002184 | $0.00189 | $0.0018 | $0.002111 | $158.681K |
2026-04-24 | $0.002287 | $0.0018 | $0.0013 | $0.002186 | $847.959K |
2026-04-23 | $0.001994 | $0.0013 | $0.0013 | $0.002291 | $330.033K |
2026-04-22 | $0.002068 | $0.00171 | $0.00112 | $0.002003 | $155.806K |
2026-04-21 | $0.001971 | $0.00173 | $0.00171 | $0.002059 | $132.269K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)



