Inverse Finance(INV)今天
$15.16
1年前
$29.85
2年前
$46.16
3年前
$34.36
4年前
$157.51
5年前
$703.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $15.08249 | $15.31392 | $14.78202 | $14.92680 | $9,781.182 |
2026-05-07 | $15.44211 | $15.55 | $14.92 | $15.07893 | $12,060.64 |
2026-05-06 | $15.47782 | $15.71 | $14.97 | $15.44170 | $10,625.34 |
2026-05-05 | $15.35985 | $15.72 | $15.29 | $15.45733 | $7,062.882 |
2026-05-04 | $15.33171 | $15.78 | $15.17 | $15.38797 | $8,892.050 |
2026-05-03 | $16.05499 | $16.91 | $15.28 | $15.42585 | $81,634.59 |
2026-05-02 | $15.58799 | $16.14 | $15.36 | $16.05579 | $4,305.069 |
2026-05-01 | $15.31054 | $15.71 | $14.9 | $15.59040 | $7,629.086 |
2026-04-30 | -- | $16.95 | $14.44 | -- | -- |
2026-04-29 | -- | $16.95 | $14.44 | -- | -- |
2026-04-28 | $14.65219 | $16.95 | $14.44 | $16.13581 | $63,727.79 |
2026-04-27 | $14.61896 | $15.43 | $14.64 | $14.64885 | $21,727.56 |
2026-04-26 | $14.56536 | $14.77 | $14.53 | $14.61945 | $5,908.100 |
2026-04-25 | $15.03941 | $15.55 | $14.14 | $14.55181 | $73,439.97 |
2026-04-24 | $15.04295 | $15.21 | $14.71 | $15.03967 | $18,311.92 |
2026-04-23 | $15.71582 | $16.12 | $14.88 | $15.04338 | $82,204.54 |
2026-04-22 | $15.25099 | $16.62 | $14.87 | $15.71949 | $307.191K |
2026-04-21 | $15.54447 | $16.28 | $15.11 | $15.24482 | $22,747.97 |
2026-04-20 | $14.96624 | $15.54 | $14.86 | $15.54443 | $21,117.81 |
2026-04-19 | $15.25348 | $15.49 | $14.86 | $14.96593 | $11,892.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inverse Finance(INV)



