Hive AI(BUZZ)今天
$0.000537
1年前
$0.007299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000490 | $0.00049 | $0.00035 | $0.000466 | $449.6189 |
2026-05-07 | $0.000495 | $0.0005 | $0.00048 | $0.000489 | $6,079.325 |
2026-05-06 | $0.000474 | $0.0005 | $0.00047 | $0.000497 | $9,870.436 |
2026-05-05 | $0.000460 | $0.00047 | $0.00045 | $0.000473 | $8,181.388 |
2026-05-04 | $0.000462 | $0.00046 | $0.00044 | $0.000460 | $7,409.011 |
2026-05-03 | $0.000463 | $0.0005 | $0.00045 | $0.000461 | $194.6374 |
2026-05-02 | $0.000435 | $0.00047 | $0.00044 | $0.000467 | $34,386.49 |
2026-05-01 | $0.000597 | $0.00061 | $0.00042 | $0.000436 | $68,975.15 |
2026-04-30 | $0.000602 | $0.00062 | $0.00056 | $0.000595 | $194.6222 |
2026-04-29 | $0.000615 | $0.00064 | $0.00059 | $0.000601 | $1,559.907 |
2026-04-28 | $0.000669 | $0.00067 | $0.0006 | $0.000618 | $14,925.19 |
2026-04-27 | $0.000684 | $0.0007 | $0.00066 | $0.000671 | $5,711.375 |
2026-04-26 | $0.000690 | $0.00069 | $0.00067 | $0.000685 | $6,341.659 |
2026-04-25 | $0.000697 | $0.00071 | $0.00068 | $0.000687 | $6,232.160 |
2026-04-24 | $0.000691 | $0.0007 | $0.00068 | $0.000697 | $5,263.624 |
2026-04-23 | $0.000715 | $0.00071 | $0.00068 | $0.000693 | $7,029.092 |
2026-04-22 | $0.000692 | $0.00072 | $0.00067 | $0.000716 | $6,545.290 |
2026-04-21 | $0.000701 | $0.0007 | $0.00067 | $0.000691 | $5,855.067 |
2026-04-20 | $0.000702 | $0.0007 | $0.00068 | $0.000701 | $5,416.275 |
2026-04-19 | $0.000687 | $0.0007 | $0.00068 | $0.000704 | $6,864.879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)



